{
  "ticker": {
    "uuid": "bedc3ca8-6b16-414f-8011-442405deb00d",
    "symbol": "2834",
    "name": "Taiwan Business Bank, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.138677,
    "boundary_margin": 0.152866,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163404,
    "volatility_stability": 0.736,
    "risk_context": 0.612,
    "current_regime": {
      "move": 0.159158,
      "interruption": -0.085366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.422023,
        "direction_boundary": 8.954133,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2023-08-18",
        "close": 10.018356,
        "direction_boundary": 9.504594,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220453
      },
      {
        "date": "2023-08-25",
        "close": 10.128446,
        "direction_boundary": 9.211015,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212334
      },
      {
        "date": "2023-09-01",
        "close": 10.183503,
        "direction_boundary": 9.357804,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212551
      },
      {
        "date": "2023-09-08",
        "close": 10.10779,
        "direction_boundary": 9.431199,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212357
      },
      {
        "date": "2023-09-15",
        "close": 10.297074,
        "direction_boundary": 9.504594,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119326
      },
      {
        "date": "2023-09-22",
        "close": 9.994219,
        "direction_boundary": 9.100923,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121244
      },
      {
        "date": "2023-09-29",
        "close": 9.994219,
        "direction_boundary": 9.3945,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11857
      },
      {
        "date": "2023-10-06",
        "close": 10.032076,
        "direction_boundary": 9.247711,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118495
      },
      {
        "date": "2023-10-13",
        "close": 10.10779,
        "direction_boundary": 9.3945,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104574
      },
      {
        "date": "2023-10-20",
        "close": 9.842793,
        "direction_boundary": 9.027528,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109833
      },
      {
        "date": "2023-10-27",
        "close": 9.691364,
        "direction_boundary": 8.844041,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110187
      },
      {
        "date": "2023-11-03",
        "close": 9.918506,
        "direction_boundary": 8.770647,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115014
      },
      {
        "date": "2023-11-10",
        "close": 9.842793,
        "direction_boundary": 8.807344,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11389
      },
      {
        "date": "2023-11-17",
        "close": 10.069933,
        "direction_boundary": 9.247711,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11294
      },
      {
        "date": "2023-11-24",
        "close": 10.259216,
        "direction_boundary": 9.28441,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115379
      },
      {
        "date": "2023-12-01",
        "close": 10.259216,
        "direction_boundary": 9.247711,
        "core_momentum": 0.109379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115277
      },
      {
        "date": "2023-12-08",
        "close": 10.22136,
        "direction_boundary": 9.467896,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112468
      },
      {
        "date": "2023-12-15",
        "close": 10.448502,
        "direction_boundary": 9.541289,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2023-12-22",
        "close": 10.259216,
        "direction_boundary": 9.577987,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118243
      },
      {
        "date": "2023-12-29",
        "close": 10.372789,
        "direction_boundary": 9.467896,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119218
      },
      {
        "date": "2024-01-05",
        "close": 10.259216,
        "direction_boundary": 9.504594,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118571
      },
      {
        "date": "2024-01-12",
        "close": 10.297074,
        "direction_boundary": 9.504594,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118579
      },
      {
        "date": "2024-01-19",
        "close": 10.032076,
        "direction_boundary": 9.761474,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12274
      },
      {
        "date": "2024-01-26",
        "close": 10.10779,
        "direction_boundary": 9.871565,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12143
      },
      {
        "date": "2024-02-02",
        "close": 10.145646,
        "direction_boundary": 9.724776,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121016
      },
      {
        "date": "2024-02-09",
        "close": 10.10779,
        "direction_boundary": 9.871565,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120791
      },
      {
        "date": "2024-02-16",
        "close": 10.145646,
        "direction_boundary": 10.128446,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107506
      },
      {
        "date": "2024-02-23",
        "close": 10.183503,
        "direction_boundary": 10.568814,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106566
      },
      {
        "date": "2024-03-01",
        "close": 10.599931,
        "direction_boundary": 10.568814,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2024-03-08",
        "close": 11.054213,
        "direction_boundary": 10.642208,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-03-15",
        "close": 12.379205,
        "direction_boundary": 9.3945,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2024-03-22",
        "close": 11.924921,
        "direction_boundary": 9.688079,
        "core_momentum": 0.230886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-03-29",
        "close": 12.189919,
        "direction_boundary": 9.871565,
        "core_momentum": 0.234852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2024-04-05",
        "close": 12.038491,
        "direction_boundary": 9.834868,
        "core_momentum": 0.224062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20633
      },
      {
        "date": "2024-04-12",
        "close": 12.152062,
        "direction_boundary": 10.238539,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2024-04-19",
        "close": 12.227776,
        "direction_boundary": 10.128446,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2024-04-26",
        "close": 12.454917,
        "direction_boundary": 10.238539,
        "core_momentum": 0.216474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2024-05-03",
        "close": 12.9092,
        "direction_boundary": 10.311933,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2024-05-10",
        "close": 12.947058,
        "direction_boundary": 10.165144,
        "core_momentum": 0.273672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2024-05-17",
        "close": 12.984914,
        "direction_boundary": 10.422023,
        "core_momentum": 0.245911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2024-05-24",
        "close": 12.79563,
        "direction_boundary": 10.311933,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2024-05-31",
        "close": 12.79563,
        "direction_boundary": 10.275234,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2024-06-07",
        "close": 13.098485,
        "direction_boundary": 10.458722,
        "core_momentum": 0.252398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2024-06-14",
        "close": 12.984914,
        "direction_boundary": 10.348629,
        "core_momentum": 0.254747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2024-06-21",
        "close": 13.590624,
        "direction_boundary": 10.422023,
        "core_momentum": 0.304029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2024-06-28",
        "close": 13.779909,
        "direction_boundary": 10.458722,
        "core_momentum": 0.317552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2024-07-05",
        "close": 14.385619,
        "direction_boundary": 10.311933,
        "core_momentum": 0.395046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2024-07-12",
        "close": 14.082764,
        "direction_boundary": 10.348629,
        "core_momentum": 0.360834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2024-07-19",
        "close": 13.855622,
        "direction_boundary": 10.458722,
        "core_momentum": 0.324791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2024-07-26",
        "close": 13.893479,
        "direction_boundary": 10.605511,
        "core_momentum": 0.310024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2024-08-02",
        "close": 14.082764,
        "direction_boundary": 10.49542,
        "core_momentum": 0.341801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-08-09",
        "close": 13.50629,
        "direction_boundary": 10.422023,
        "core_momentum": 0.295937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2024-08-16",
        "close": 13.677258,
        "direction_boundary": 10.018356,
        "core_momentum": 0.36522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2024-08-23",
        "close": 13.549033,
        "direction_boundary": 10.128446,
        "core_momentum": 0.337721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-08-30",
        "close": 13.50629,
        "direction_boundary": 10.183503,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2024-09-06",
        "close": 13.292584,
        "direction_boundary": 10.10779,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2024-09-13",
        "close": 13.335324,
        "direction_boundary": 10.297074,
        "core_momentum": 0.29506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153138
      },
      {
        "date": "2024-09-20",
        "close": 13.549033,
        "direction_boundary": 9.994219,
        "core_momentum": 0.355687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2024-09-27",
        "close": 13.634515,
        "direction_boundary": 9.994219,
        "core_momentum": 0.36424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2024-10-04",
        "close": 13.420808,
        "direction_boundary": 10.032076,
        "core_momentum": 0.33779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141342
      },
      {
        "date": "2024-10-11",
        "close": 13.164361,
        "direction_boundary": 10.10779,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144783
      },
      {
        "date": "2024-10-18",
        "close": 13.591774,
        "direction_boundary": 9.842793,
        "core_momentum": 0.380886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2024-10-25",
        "close": 13.378067,
        "direction_boundary": 9.691364,
        "core_momentum": 0.380411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151165
      },
      {
        "date": "2024-11-01",
        "close": 13.164361,
        "direction_boundary": 9.918506,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145487
      },
      {
        "date": "2024-11-08",
        "close": 13.121618,
        "direction_boundary": 9.842793,
        "core_momentum": 0.333119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145555
      },
      {
        "date": "2024-11-15",
        "close": 12.694203,
        "direction_boundary": 10.069933,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152764
      },
      {
        "date": "2024-11-22",
        "close": 13.164361,
        "direction_boundary": 10.259216,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159775
      },
      {
        "date": "2024-11-29",
        "close": 12.651464,
        "direction_boundary": 10.259216,
        "core_momentum": 0.23318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169525
      },
      {
        "date": "2024-12-06",
        "close": 12.90791,
        "direction_boundary": 10.22136,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2024-12-13",
        "close": 12.86517,
        "direction_boundary": 10.448502,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168296
      },
      {
        "date": "2024-12-20",
        "close": 12.565981,
        "direction_boundary": 10.259216,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157504
      },
      {
        "date": "2024-12-27",
        "close": 12.694203,
        "direction_boundary": 10.372789,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156798
      },
      {
        "date": "2025-01-03",
        "close": 12.694203,
        "direction_boundary": 10.259216,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142124
      },
      {
        "date": "2025-01-10",
        "close": 12.651464,
        "direction_boundary": 10.297074,
        "core_momentum": 0.228647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14013
      },
      {
        "date": "2025-01-17",
        "close": 12.651464,
        "direction_boundary": 10.032076,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139123
      },
      {
        "date": "2025-01-24",
        "close": 12.86517,
        "direction_boundary": 10.10779,
        "core_momentum": 0.272798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141713
      },
      {
        "date": "2025-02-07",
        "close": 12.822428,
        "direction_boundary": 10.145646,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139704
      },
      {
        "date": "2025-02-14",
        "close": 12.90791,
        "direction_boundary": 10.10779,
        "core_momentum": 0.277026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128957
      },
      {
        "date": "2025-02-21",
        "close": 13.420808,
        "direction_boundary": 10.145646,
        "core_momentum": 0.322815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139572
      },
      {
        "date": "2025-02-28",
        "close": 13.378067,
        "direction_boundary": 10.183503,
        "core_momentum": 0.3137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139063
      },
      {
        "date": "2025-03-07",
        "close": 13.292584,
        "direction_boundary": 10.599931,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139261
      },
      {
        "date": "2025-03-14",
        "close": 12.993394,
        "direction_boundary": 11.054213,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141071
      },
      {
        "date": "2025-03-21",
        "close": 12.90791,
        "direction_boundary": 12.379205,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141159
      },
      {
        "date": "2025-03-28",
        "close": 12.779687,
        "direction_boundary": 11.924921,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139422
      },
      {
        "date": "2025-04-04",
        "close": 12.480497,
        "direction_boundary": 12.189919,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141926
      },
      {
        "date": "2025-04-11",
        "close": 11.924859,
        "direction_boundary": 12.038491,
        "core_momentum": -0.009439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2025-04-18",
        "close": 12.053082,
        "direction_boundary": 12.152062,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2025-04-25",
        "close": 11.924859,
        "direction_boundary": 12.227776,
        "core_momentum": -0.024773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-05-02",
        "close": 12.053082,
        "direction_boundary": 12.454917,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2025-05-09",
        "close": 12.437756,
        "direction_boundary": 12.9092,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2025-05-16",
        "close": 12.480497,
        "direction_boundary": 12.947058,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2025-05-23",
        "close": 12.90791,
        "direction_boundary": 12.984914,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2025-05-30",
        "close": 12.608721,
        "direction_boundary": 12.79563,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2025-06-06",
        "close": 12.86517,
        "direction_boundary": 12.79563,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139316
      },
      {
        "date": "2025-06-13",
        "close": 12.993394,
        "direction_boundary": 13.098485,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13718
      },
      {
        "date": "2025-06-20",
        "close": 12.779687,
        "direction_boundary": 12.984914,
        "core_momentum": -0.015805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2025-06-27",
        "close": 13.335324,
        "direction_boundary": 13.590624,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146947
      },
      {
        "date": "2025-07-04",
        "close": 13.292584,
        "direction_boundary": 13.779909,
        "core_momentum": -0.035365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146684
      },
      {
        "date": "2025-07-11",
        "close": 14.019188,
        "direction_boundary": 14.385619,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163053
      },
      {
        "date": "2025-07-18",
        "close": 14.06193,
        "direction_boundary": 14.082764,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162729
      },
      {
        "date": "2025-07-25",
        "close": 14.06193,
        "direction_boundary": 13.855622,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2025-08-01",
        "close": 14.829849,
        "direction_boundary": 13.893479,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2025-08-08",
        "close": 14.138677,
        "direction_boundary": 14.082764,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190348
      },
      {
        "date": "2025-08-15",
        "close": 14.184582,
        "direction_boundary": 13.50629,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2025-08-22",
        "close": 13.955058,
        "direction_boundary": 13.677258,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2025-08-29",
        "close": 13.863248,
        "direction_boundary": 13.549033,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2025-09-05",
        "close": 14.046866,
        "direction_boundary": 13.50629,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-09-12",
        "close": 14.138677,
        "direction_boundary": 13.292584,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2025-09-19",
        "close": 14.138677,
        "direction_boundary": 13.335324,
        "core_momentum": 0.060242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2025-09-26",
        "close": 14.276391,
        "direction_boundary": 13.549033,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-10-03",
        "close": 14.368201,
        "direction_boundary": 13.634515,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2025-10-10",
        "close": 14.368201,
        "direction_boundary": 13.420808,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2025-10-17",
        "close": 14.184582,
        "direction_boundary": 13.164361,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162942
      },
      {
        "date": "2025-10-24",
        "close": 14.184582,
        "direction_boundary": 13.591774,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2025-10-31",
        "close": 14.092772,
        "direction_boundary": 13.378067,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2025-11-07",
        "close": 14.368201,
        "direction_boundary": 13.164361,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2025-11-14",
        "close": 14.414106,
        "direction_boundary": 13.121618,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2025-11-21",
        "close": 14.230486,
        "direction_boundary": 12.694203,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-11-28",
        "close": 14.55182,
        "direction_boundary": 13.164361,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2025-12-05",
        "close": 14.735439,
        "direction_boundary": 12.651464,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2025-12-12",
        "close": 14.505915,
        "direction_boundary": 12.90791,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2025-12-19",
        "close": 14.827249,
        "direction_boundary": 12.86517,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2025-12-26",
        "close": 14.735439,
        "direction_boundary": 12.565981,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-01-02",
        "close": 14.735439,
        "direction_boundary": 12.694203,
        "core_momentum": 0.160801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2026-01-09",
        "close": 14.827249,
        "direction_boundary": 12.694203,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2026-01-16",
        "close": 14.597725,
        "direction_boundary": 12.651464,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2026-01-23",
        "close": 14.414106,
        "direction_boundary": 12.651464,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-01-30",
        "close": 14.138677,
        "direction_boundary": 12.86517,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108197
      },
      {
        "date": "2026-02-06",
        "close": 14.138677,
        "direction_boundary": 12.822428,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085592
      },
      {
        "date": "2026-02-13",
        "close": 14.505915,
        "direction_boundary": 12.90791,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2026-02-27",
        "close": 15.056772,
        "direction_boundary": 13.420808,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-03-06",
        "close": 14.184582,
        "direction_boundary": 13.378067,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133642
      },
      {
        "date": "2026-03-13",
        "close": 13.771439,
        "direction_boundary": 13.292584,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2026-03-20",
        "close": 13.771439,
        "direction_boundary": 12.993394,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138432
      },
      {
        "date": "2026-03-27",
        "close": 13.817343,
        "direction_boundary": 12.90791,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138558
      },
      {
        "date": "2026-04-03",
        "close": 14.000962,
        "direction_boundary": 12.779687,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139177
      },
      {
        "date": "2026-04-10",
        "close": 14.092772,
        "direction_boundary": 12.480497,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13919
      },
      {
        "date": "2026-04-17",
        "close": 14.964962,
        "direction_boundary": 11.924859,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2026-04-24",
        "close": 14.964962,
        "direction_boundary": 12.053082,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2026-05-01",
        "close": 15.010867,
        "direction_boundary": 11.924859,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2026-05-08",
        "close": 14.919058,
        "direction_boundary": 12.053082,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-05-15",
        "close": 14.597725,
        "direction_boundary": 12.437756,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-05-22",
        "close": 14.689534,
        "direction_boundary": 12.480497,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2026-05-29",
        "close": 14.919058,
        "direction_boundary": 12.90791,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162883
      },
      {
        "date": "2026-06-05",
        "close": 15.515821,
        "direction_boundary": 12.608721,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2026-06-12",
        "close": 15.88306,
        "direction_boundary": 12.86517,
        "core_momentum": 0.234578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2026-06-19",
        "close": 16.066679,
        "direction_boundary": 12.993394,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2026-06-26",
        "close": 16.296202,
        "direction_boundary": 12.779687,
        "core_momentum": 0.275164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167598
      },
      {
        "date": "2026-07-03",
        "close": 16.47982,
        "direction_boundary": 13.335324,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2026-07-10",
        "close": 16.47982,
        "direction_boundary": 13.292584,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2026-07-17",
        "close": 16.57163,
        "direction_boundary": 14.019188,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2026-07-24",
        "close": 16.525726,
        "direction_boundary": 14.06193,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2026-07-31",
        "close": 16.709345,
        "direction_boundary": 14.06193,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 14.829849,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2026-08-14",
        "close": 16.299999,
        "direction_boundary": 14.138677,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.422023,
        "volume": 103913558
      },
      {
        "date": "2023-08-18",
        "close": 10.018356,
        "volume": 194413267
      },
      {
        "date": "2023-08-25",
        "close": 10.128446,
        "volume": 53121279
      },
      {
        "date": "2023-09-01",
        "close": 10.183503,
        "volume": 89155915
      },
      {
        "date": "2023-09-08",
        "close": 10.10779,
        "volume": 52561999
      },
      {
        "date": "2023-09-15",
        "close": 10.297074,
        "volume": 63056770
      },
      {
        "date": "2023-09-22",
        "close": 9.994219,
        "volume": 60502653
      },
      {
        "date": "2023-09-29",
        "close": 9.994219,
        "volume": 38311792
      },
      {
        "date": "2023-10-06",
        "close": 10.032076,
        "volume": 62381438
      },
      {
        "date": "2023-10-13",
        "close": 10.10779,
        "volume": 38007069
      },
      {
        "date": "2023-10-20",
        "close": 9.842793,
        "volume": 81050534
      },
      {
        "date": "2023-10-27",
        "close": 9.691364,
        "volume": 66926321
      },
      {
        "date": "2023-11-03",
        "close": 9.918506,
        "volume": 51281289
      },
      {
        "date": "2023-11-10",
        "close": 9.842793,
        "volume": 44601039
      },
      {
        "date": "2023-11-17",
        "close": 10.069933,
        "volume": 73859507
      },
      {
        "date": "2023-11-24",
        "close": 10.259216,
        "volume": 66111591
      },
      {
        "date": "2023-12-01",
        "close": 10.259216,
        "volume": 102115790
      },
      {
        "date": "2023-12-08",
        "close": 10.22136,
        "volume": 57017112
      },
      {
        "date": "2023-12-15",
        "close": 10.448502,
        "volume": 83529505
      },
      {
        "date": "2023-12-22",
        "close": 10.259216,
        "volume": 51317457
      },
      {
        "date": "2023-12-29",
        "close": 10.372789,
        "volume": 45049440
      },
      {
        "date": "2024-01-05",
        "close": 10.259216,
        "volume": 44325895
      },
      {
        "date": "2024-01-12",
        "close": 10.297074,
        "volume": 42865820
      },
      {
        "date": "2024-01-19",
        "close": 10.032076,
        "volume": 84138404
      },
      {
        "date": "2024-01-26",
        "close": 10.10779,
        "volume": 39648134
      },
      {
        "date": "2024-02-02",
        "close": 10.145646,
        "volume": 40190295
      },
      {
        "date": "2024-02-09",
        "close": 10.10779,
        "volume": 7696115
      },
      {
        "date": "2024-02-16",
        "close": 10.145646,
        "volume": 26771997
      },
      {
        "date": "2024-02-23",
        "close": 10.183503,
        "volume": 61768968
      },
      {
        "date": "2024-03-01",
        "close": 10.599931,
        "volume": 117793281
      },
      {
        "date": "2024-03-08",
        "close": 11.054213,
        "volume": 178399459
      },
      {
        "date": "2024-03-15",
        "close": 12.379205,
        "volume": 577507504
      },
      {
        "date": "2024-03-22",
        "close": 11.924921,
        "volume": 319264043
      },
      {
        "date": "2024-03-29",
        "close": 12.189919,
        "volume": 156403730
      },
      {
        "date": "2024-04-05",
        "close": 12.038491,
        "volume": 86521127
      },
      {
        "date": "2024-04-12",
        "close": 12.152062,
        "volume": 92587926
      },
      {
        "date": "2024-04-19",
        "close": 12.227776,
        "volume": 169646292
      },
      {
        "date": "2024-04-26",
        "close": 12.454917,
        "volume": 161674176
      },
      {
        "date": "2024-05-03",
        "close": 12.9092,
        "volume": 185297924
      },
      {
        "date": "2024-05-10",
        "close": 12.947058,
        "volume": 172792617
      },
      {
        "date": "2024-05-17",
        "close": 12.984914,
        "volume": 113545520
      },
      {
        "date": "2024-05-24",
        "close": 12.79563,
        "volume": 114915676
      },
      {
        "date": "2024-05-31",
        "close": 12.79563,
        "volume": 127262103
      },
      {
        "date": "2024-06-07",
        "close": 13.098485,
        "volume": 133826894
      },
      {
        "date": "2024-06-14",
        "close": 12.984914,
        "volume": 70286352
      },
      {
        "date": "2024-06-21",
        "close": 13.590624,
        "volume": 162893594
      },
      {
        "date": "2024-06-28",
        "close": 13.779909,
        "volume": 124554696
      },
      {
        "date": "2024-07-05",
        "close": 14.385619,
        "volume": 164676248
      },
      {
        "date": "2024-07-12",
        "close": 14.082764,
        "volume": 224037400
      },
      {
        "date": "2024-07-19",
        "close": 13.855622,
        "volume": 173117606
      },
      {
        "date": "2024-07-26",
        "close": 13.893479,
        "volume": 121216618
      },
      {
        "date": "2024-08-02",
        "close": 14.082764,
        "volume": 201407944
      },
      {
        "date": "2024-08-09",
        "close": 13.50629,
        "volume": 417386134
      },
      {
        "date": "2024-08-16",
        "close": 13.677258,
        "volume": 103216046
      },
      {
        "date": "2024-08-23",
        "close": 13.549033,
        "volume": 62675536
      },
      {
        "date": "2024-08-30",
        "close": 13.50629,
        "volume": 68592495
      },
      {
        "date": "2024-09-06",
        "close": 13.292584,
        "volume": 86669406
      },
      {
        "date": "2024-09-13",
        "close": 13.335324,
        "volume": 85646608
      },
      {
        "date": "2024-09-20",
        "close": 13.549033,
        "volume": 67419824
      },
      {
        "date": "2024-09-27",
        "close": 13.634515,
        "volume": 86265943
      },
      {
        "date": "2024-10-04",
        "close": 13.420808,
        "volume": 50479680
      },
      {
        "date": "2024-10-11",
        "close": 13.164361,
        "volume": 62489757
      },
      {
        "date": "2024-10-18",
        "close": 13.591774,
        "volume": 71810620
      },
      {
        "date": "2024-10-25",
        "close": 13.378067,
        "volume": 44124641
      },
      {
        "date": "2024-11-01",
        "close": 13.164361,
        "volume": 42037748
      },
      {
        "date": "2024-11-08",
        "close": 13.121618,
        "volume": 43346568
      },
      {
        "date": "2024-11-15",
        "close": 12.694203,
        "volume": 114160497
      },
      {
        "date": "2024-11-22",
        "close": 13.164361,
        "volume": 192810607
      },
      {
        "date": "2024-11-29",
        "close": 12.651464,
        "volume": 83001800
      },
      {
        "date": "2024-12-06",
        "close": 12.90791,
        "volume": 55210497
      },
      {
        "date": "2024-12-13",
        "close": 12.86517,
        "volume": 50340763
      },
      {
        "date": "2024-12-20",
        "close": 12.565981,
        "volume": 94386655
      },
      {
        "date": "2024-12-27",
        "close": 12.694203,
        "volume": 33447453
      },
      {
        "date": "2025-01-03",
        "close": 12.694203,
        "volume": 30862094
      },
      {
        "date": "2025-01-10",
        "close": 12.651464,
        "volume": 62537520
      },
      {
        "date": "2025-01-17",
        "close": 12.651464,
        "volume": 49113400
      },
      {
        "date": "2025-01-24",
        "close": 12.86517,
        "volume": 21001156
      },
      {
        "date": "2025-02-07",
        "close": 12.822428,
        "volume": 51200499
      },
      {
        "date": "2025-02-14",
        "close": 12.90791,
        "volume": 90392150
      },
      {
        "date": "2025-02-21",
        "close": 13.420808,
        "volume": 91653429
      },
      {
        "date": "2025-02-28",
        "close": 13.378067,
        "volume": 58124697
      },
      {
        "date": "2025-03-07",
        "close": 13.292584,
        "volume": 109096894
      },
      {
        "date": "2025-03-14",
        "close": 12.993394,
        "volume": 87636683
      },
      {
        "date": "2025-03-21",
        "close": 12.90791,
        "volume": 102167120
      },
      {
        "date": "2025-03-28",
        "close": 12.779687,
        "volume": 75271532
      },
      {
        "date": "2025-04-04",
        "close": 12.480497,
        "volume": 76197727
      },
      {
        "date": "2025-04-11",
        "close": 11.924859,
        "volume": 226964585
      },
      {
        "date": "2025-04-18",
        "close": 12.053082,
        "volume": 69757104
      },
      {
        "date": "2025-04-25",
        "close": 11.924859,
        "volume": 46731890
      },
      {
        "date": "2025-05-02",
        "close": 12.053082,
        "volume": 65891735
      },
      {
        "date": "2025-05-09",
        "close": 12.437756,
        "volume": 110073418
      },
      {
        "date": "2025-05-16",
        "close": 12.480497,
        "volume": 111441384
      },
      {
        "date": "2025-05-23",
        "close": 12.90791,
        "volume": 146518566
      },
      {
        "date": "2025-05-30",
        "close": 12.608721,
        "volume": 69214481
      },
      {
        "date": "2025-06-06",
        "close": 12.86517,
        "volume": 64832862
      },
      {
        "date": "2025-06-13",
        "close": 12.993394,
        "volume": 63355712
      },
      {
        "date": "2025-06-20",
        "close": 12.779687,
        "volume": 78864281
      },
      {
        "date": "2025-06-27",
        "close": 13.335324,
        "volume": 87009551
      },
      {
        "date": "2025-07-04",
        "close": 13.292584,
        "volume": 68439760
      },
      {
        "date": "2025-07-11",
        "close": 14.019188,
        "volume": 134398819
      },
      {
        "date": "2025-07-18",
        "close": 14.06193,
        "volume": 113741566
      },
      {
        "date": "2025-07-25",
        "close": 14.06193,
        "volume": 149186479
      },
      {
        "date": "2025-08-01",
        "close": 14.829849,
        "volume": 136641233
      },
      {
        "date": "2025-08-08",
        "close": 14.138677,
        "volume": 194438664
      },
      {
        "date": "2025-08-15",
        "close": 14.184582,
        "volume": 90262762
      },
      {
        "date": "2025-08-22",
        "close": 13.955058,
        "volume": 67553977
      },
      {
        "date": "2025-08-29",
        "close": 13.863248,
        "volume": 74694557
      },
      {
        "date": "2025-09-05",
        "close": 14.046866,
        "volume": 43760296
      },
      {
        "date": "2025-09-12",
        "close": 14.138677,
        "volume": 80359363
      },
      {
        "date": "2025-09-19",
        "close": 14.138677,
        "volume": 58740954
      },
      {
        "date": "2025-09-26",
        "close": 14.276391,
        "volume": 65971824
      },
      {
        "date": "2025-10-03",
        "close": 14.368201,
        "volume": 77085196
      },
      {
        "date": "2025-10-10",
        "close": 14.368201,
        "volume": 51154697
      },
      {
        "date": "2025-10-17",
        "close": 14.184582,
        "volume": 80305851
      },
      {
        "date": "2025-10-24",
        "close": 14.184582,
        "volume": 47456036
      },
      {
        "date": "2025-10-31",
        "close": 14.092772,
        "volume": 93062914
      },
      {
        "date": "2025-11-07",
        "close": 14.368201,
        "volume": 62743849
      },
      {
        "date": "2025-11-14",
        "close": 14.414106,
        "volume": 65520800
      },
      {
        "date": "2025-11-21",
        "close": 14.230486,
        "volume": 62718113
      },
      {
        "date": "2025-11-28",
        "close": 14.55182,
        "volume": 84199575
      },
      {
        "date": "2025-12-05",
        "close": 14.735439,
        "volume": 54802844
      },
      {
        "date": "2025-12-12",
        "close": 14.505915,
        "volume": 63396107
      },
      {
        "date": "2025-12-19",
        "close": 14.827249,
        "volume": 80069903
      },
      {
        "date": "2025-12-26",
        "close": 14.735439,
        "volume": 57475026
      },
      {
        "date": "2026-01-02",
        "close": 14.735439,
        "volume": 33524716
      },
      {
        "date": "2026-01-09",
        "close": 14.827249,
        "volume": 72929595
      },
      {
        "date": "2026-01-16",
        "close": 14.597725,
        "volume": 104715205
      },
      {
        "date": "2026-01-23",
        "close": 14.414106,
        "volume": 110056913
      },
      {
        "date": "2026-01-30",
        "close": 14.138677,
        "volume": 121053212
      },
      {
        "date": "2026-02-06",
        "close": 14.138677,
        "volume": 71654527
      },
      {
        "date": "2026-02-13",
        "close": 14.505915,
        "volume": 54758993
      },
      {
        "date": "2026-02-27",
        "close": 15.056772,
        "volume": 165796174
      },
      {
        "date": "2026-03-06",
        "close": 14.184582,
        "volume": 167627666
      },
      {
        "date": "2026-03-13",
        "close": 13.771439,
        "volume": 173200695
      },
      {
        "date": "2026-03-20",
        "close": 13.771439,
        "volume": 133817328
      },
      {
        "date": "2026-03-27",
        "close": 13.817343,
        "volume": 125733932
      },
      {
        "date": "2026-04-03",
        "close": 14.000962,
        "volume": 88554322
      },
      {
        "date": "2026-04-10",
        "close": 14.092772,
        "volume": 86312764
      },
      {
        "date": "2026-04-17",
        "close": 14.964962,
        "volume": 207939959
      },
      {
        "date": "2026-04-24",
        "close": 14.964962,
        "volume": 234827115
      },
      {
        "date": "2026-05-01",
        "close": 15.010867,
        "volume": 117144076
      },
      {
        "date": "2026-05-08",
        "close": 14.919058,
        "volume": 192311286
      },
      {
        "date": "2026-05-15",
        "close": 14.597725,
        "volume": 163704676
      },
      {
        "date": "2026-05-22",
        "close": 14.689534,
        "volume": 111026582
      },
      {
        "date": "2026-05-29",
        "close": 14.919058,
        "volume": 201020358
      },
      {
        "date": "2026-06-05",
        "close": 15.515821,
        "volume": 289075540
      },
      {
        "date": "2026-06-12",
        "close": 15.88306,
        "volume": 272402661
      },
      {
        "date": "2026-06-19",
        "close": 16.066679,
        "volume": 183250531
      },
      {
        "date": "2026-06-26",
        "close": 16.296202,
        "volume": 228886154
      },
      {
        "date": "2026-07-03",
        "close": 16.47982,
        "volume": 165531839
      },
      {
        "date": "2026-07-10",
        "close": 16.47982,
        "volume": 129134777
      },
      {
        "date": "2026-07-17",
        "close": 16.57163,
        "volume": 205402959
      },
      {
        "date": "2026-07-24",
        "close": 16.525726,
        "volume": 189764268
      },
      {
        "date": "2026-07-31",
        "close": 16.709345,
        "volume": 303078927
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 276664240
      },
      {
        "date": "2026-08-14",
        "close": 16.299999,
        "volume": 150954858
      }
    ],
    "sharemaestro_context": {
      "trend": 15.129489,
      "fair_value": 13.068106,
      "market_activity": 51.834585,
      "market_dynamics": 1.237996,
      "relative_strength": -21.290529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006369,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016181,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056527,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.026776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.002056
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.025025
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.52961
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.177413
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.057348
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.082237
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.159158
      }
    ]
  }
}