{
  "ticker": {
    "uuid": "bedd5c48-7096-49c8-a8a8-edb4639696c5",
    "symbol": "5985",
    "name": "Suncall Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 435.346832,
    "boundary_margin": 2.330678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.200271,
    "volatility_stability": 1.1051,
    "risk_context": 0.0833,
    "current_regime": {
      "move": 2.330678,
      "interruption": -0.420904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 233.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 443.624176,
        "direction_boundary": 632.550903,
        "core_momentum": -0.298674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263513
      },
      {
        "date": "2023-08-25",
        "close": 460.650269,
        "direction_boundary": 660.96991,
        "core_momentum": -0.303069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2023-09-01",
        "close": 476.730438,
        "direction_boundary": 649.968994,
        "core_momentum": -0.266534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27522
      },
      {
        "date": "2023-09-08",
        "close": 472.946838,
        "direction_boundary": 674.721069,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275132
      },
      {
        "date": "2023-09-15",
        "close": 486.189362,
        "direction_boundary": 675.637756,
        "core_momentum": -0.280399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274881
      },
      {
        "date": "2023-09-22",
        "close": 475.784546,
        "direction_boundary": 675.637756,
        "core_momentum": -0.295799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274858
      },
      {
        "date": "2023-09-29",
        "close": 472.794891,
        "direction_boundary": 609.30426,
        "core_momentum": -0.224041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2023-10-06",
        "close": 464.110962,
        "direction_boundary": 666.135376,
        "core_momentum": -0.303278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268439
      },
      {
        "date": "2023-10-13",
        "close": 463.146057,
        "direction_boundary": 641.912292,
        "core_momentum": -0.27849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2023-10-20",
        "close": 473.759827,
        "direction_boundary": 631.664063,
        "core_momentum": -0.249981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270427
      },
      {
        "date": "2023-10-27",
        "close": 478.584229,
        "direction_boundary": 609.30426,
        "core_momentum": -0.21454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2023-11-03",
        "close": 478.584229,
        "direction_boundary": 624.210815,
        "core_momentum": -0.233297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2023-11-10",
        "close": 467.005585,
        "direction_boundary": 626.074097,
        "core_momentum": -0.254073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2023-11-17",
        "close": 456.391846,
        "direction_boundary": 589.739441,
        "core_momentum": -0.226113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2023-11-24",
        "close": 458.321625,
        "direction_boundary": 606.509277,
        "core_momentum": -0.244329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2023-12-01",
        "close": 456.391846,
        "direction_boundary": 583.217834,
        "core_momentum": -0.217459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2023-12-08",
        "close": 437.094086,
        "direction_boundary": 579.491211,
        "core_momentum": -0.245728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2023-12-15",
        "close": 427.44519,
        "direction_boundary": 586.012817,
        "core_momentum": -0.270587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2023-12-22",
        "close": 411.042114,
        "direction_boundary": 579.491211,
        "core_momentum": -0.290684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2023-12-29",
        "close": 434.199402,
        "direction_boundary": 594.397766,
        "core_momentum": -0.269514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2024-01-05",
        "close": 435.164337,
        "direction_boundary": 588.807739,
        "core_momentum": -0.26094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2024-01-12",
        "close": 450.602509,
        "direction_boundary": 586.012817,
        "core_momentum": -0.231071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2024-01-19",
        "close": 452.532288,
        "direction_boundary": 600.919312,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2024-01-26",
        "close": 459.286499,
        "direction_boundary": 608.37262,
        "core_momentum": -0.245057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2024-02-02",
        "close": 460.251373,
        "direction_boundary": 607.440918,
        "core_momentum": -0.242311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-02-09",
        "close": 447.707855,
        "direction_boundary": 592.534363,
        "core_momentum": -0.244419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2024-02-16",
        "close": 452.532288,
        "direction_boundary": 577.627869,
        "core_momentum": -0.216568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174832
      },
      {
        "date": "2024-02-23",
        "close": 465.075806,
        "direction_boundary": 574.832886,
        "core_momentum": -0.190937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17102
      },
      {
        "date": "2024-03-01",
        "close": 473.759827,
        "direction_boundary": 586.944458,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166077
      },
      {
        "date": "2024-03-08",
        "close": 478.584229,
        "direction_boundary": 585.081177,
        "core_momentum": -0.182021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16629
      },
      {
        "date": "2024-03-15",
        "close": 463.146057,
        "direction_boundary": 560.858093,
        "core_momentum": -0.174219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2024-03-22",
        "close": 478.584229,
        "direction_boundary": 548.74646,
        "core_momentum": -0.127859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171755
      },
      {
        "date": "2024-03-29",
        "close": 481.639404,
        "direction_boundary": 560.914978,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17169
      },
      {
        "date": "2024-04-05",
        "close": 469.820007,
        "direction_boundary": 539.159424,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17332
      },
      {
        "date": "2024-04-12",
        "close": 493.458771,
        "direction_boundary": 541.997131,
        "core_momentum": -0.089555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185885
      },
      {
        "date": "2024-04-19",
        "close": 481.639404,
        "direction_boundary": 545.780701,
        "core_momentum": -0.117522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187056
      },
      {
        "date": "2024-04-26",
        "close": 458.985596,
        "direction_boundary": 551.456116,
        "core_momentum": -0.167684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2024-05-03",
        "close": 463.910339,
        "direction_boundary": 548.618347,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199
      },
      {
        "date": "2024-05-10",
        "close": 462.925385,
        "direction_boundary": 545.780701,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196161
      },
      {
        "date": "2024-05-17",
        "close": 434.361908,
        "direction_boundary": 477.676361,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2024-05-24",
        "close": 433.376953,
        "direction_boundary": 475.784546,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2024-05-31",
        "close": 445.19632,
        "direction_boundary": 468.217407,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2024-06-07",
        "close": 432.392029,
        "direction_boundary": 477.676361,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2024-06-14",
        "close": 448.151184,
        "direction_boundary": 496.594269,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215155
      },
      {
        "date": "2024-06-21",
        "close": 445.19632,
        "direction_boundary": 499.431915,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2024-06-28",
        "close": 476.714661,
        "direction_boundary": 497.540131,
        "core_momentum": -0.041857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214867
      },
      {
        "date": "2024-07-05",
        "close": 479.669495,
        "direction_boundary": 506.999054,
        "core_momentum": -0.053905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214887
      },
      {
        "date": "2024-07-12",
        "close": 479.669495,
        "direction_boundary": 487.135315,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210177
      },
      {
        "date": "2024-07-19",
        "close": 469.820007,
        "direction_boundary": 499.431915,
        "core_momentum": -0.059291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212582
      },
      {
        "date": "2024-07-26",
        "close": 466.865204,
        "direction_boundary": 507.944885,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211942
      },
      {
        "date": "2024-08-02",
        "close": 442.241486,
        "direction_boundary": 493.756531,
        "core_momentum": -0.104333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2024-08-09",
        "close": 427.467285,
        "direction_boundary": 450.245422,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-08-16",
        "close": 384.129578,
        "direction_boundary": 443.624176,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2024-08-23",
        "close": 381.174713,
        "direction_boundary": 460.650269,
        "core_momentum": -0.172529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2024-08-30",
        "close": 380.189789,
        "direction_boundary": 476.730438,
        "core_momentum": -0.202506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261608
      },
      {
        "date": "2024-09-06",
        "close": 370.340302,
        "direction_boundary": 472.946838,
        "core_momentum": -0.216952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2024-09-13",
        "close": 368.370422,
        "direction_boundary": 486.189362,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2024-09-20",
        "close": 390.039276,
        "direction_boundary": 475.784546,
        "core_momentum": -0.180219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2024-09-27",
        "close": 396.933868,
        "direction_boundary": 472.794891,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2024-10-04",
        "close": 378.21991,
        "direction_boundary": 464.110962,
        "core_momentum": -0.185066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2024-10-11",
        "close": 364.430634,
        "direction_boundary": 463.146057,
        "core_momentum": -0.213141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265444
      },
      {
        "date": "2024-10-18",
        "close": 366.400513,
        "direction_boundary": 473.759827,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2024-10-25",
        "close": 381.174713,
        "direction_boundary": 478.584229,
        "core_momentum": -0.203537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2024-11-01",
        "close": 389.054321,
        "direction_boundary": 478.584229,
        "core_momentum": -0.187072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2024-11-08",
        "close": 391.0242,
        "direction_boundary": 467.005585,
        "core_momentum": -0.162699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270839
      },
      {
        "date": "2024-11-15",
        "close": 344.731689,
        "direction_boundary": 456.391846,
        "core_momentum": -0.244659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2024-11-22",
        "close": 317.153137,
        "direction_boundary": 458.321625,
        "core_momentum": -0.308012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324935
      },
      {
        "date": "2024-11-29",
        "close": 290.55957,
        "direction_boundary": 456.391846,
        "core_momentum": -0.363355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2024-12-06",
        "close": 279.725128,
        "direction_boundary": 437.094086,
        "core_momentum": -0.360035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336996
      },
      {
        "date": "2024-12-13",
        "close": 279.725128,
        "direction_boundary": 427.44519,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2024-12-20",
        "close": 264.950928,
        "direction_boundary": 411.042114,
        "core_momentum": -0.355417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2024-12-27",
        "close": 277.755219,
        "direction_boundary": 434.199402,
        "core_momentum": -0.360305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2025-01-03",
        "close": 273.81546,
        "direction_boundary": 435.164337,
        "core_momentum": -0.370777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2025-01-10",
        "close": 246.236908,
        "direction_boundary": 450.602509,
        "core_momentum": -0.453539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339356
      },
      {
        "date": "2025-01-17",
        "close": 238.35733,
        "direction_boundary": 452.532288,
        "core_momentum": -0.473281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2025-01-24",
        "close": 244.267014,
        "direction_boundary": 459.286499,
        "core_momentum": -0.46816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345631
      },
      {
        "date": "2025-01-31",
        "close": 252.146591,
        "direction_boundary": 460.251373,
        "core_momentum": -0.452155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351569
      },
      {
        "date": "2025-02-07",
        "close": 246.236908,
        "direction_boundary": 447.707855,
        "core_momentum": -0.450005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2025-02-14",
        "close": 258.056274,
        "direction_boundary": 452.532288,
        "core_momentum": -0.429751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2025-02-21",
        "close": 379.204834,
        "direction_boundary": 465.075806,
        "core_momentum": -0.184639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65147
      },
      {
        "date": "2025-02-28",
        "close": 349.656403,
        "direction_boundary": 473.759827,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661079
      },
      {
        "date": "2025-03-07",
        "close": 339.806946,
        "direction_boundary": 478.584229,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661249
      },
      {
        "date": "2025-03-14",
        "close": 344.731689,
        "direction_boundary": 463.146057,
        "core_momentum": -0.255674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661694
      },
      {
        "date": "2025-03-21",
        "close": 327.987579,
        "direction_boundary": 478.584229,
        "core_momentum": -0.314671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659008
      },
      {
        "date": "2025-03-28",
        "close": 327.987579,
        "direction_boundary": 481.639404,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658169
      },
      {
        "date": "2025-04-04",
        "close": 284.649872,
        "direction_boundary": 469.820007,
        "core_momentum": -0.39413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682111
      },
      {
        "date": "2025-04-11",
        "close": 298.439148,
        "direction_boundary": 493.458771,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685665
      },
      {
        "date": "2025-04-18",
        "close": 305.333771,
        "direction_boundary": 481.639404,
        "core_momentum": -0.366053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686757
      },
      {
        "date": "2025-04-25",
        "close": 312.228394,
        "direction_boundary": 458.985596,
        "core_momentum": -0.319743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684837
      },
      {
        "date": "2025-05-02",
        "close": 304.348816,
        "direction_boundary": 463.910339,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684028
      },
      {
        "date": "2025-05-09",
        "close": 312.228394,
        "direction_boundary": 462.925385,
        "core_momentum": -0.325532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685487
      },
      {
        "date": "2025-05-16",
        "close": 308.288635,
        "direction_boundary": 434.361908,
        "core_momentum": -0.290249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664377
      },
      {
        "date": "2025-05-23",
        "close": 297.454163,
        "direction_boundary": 433.376953,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656274
      },
      {
        "date": "2025-05-30",
        "close": 297.454163,
        "direction_boundary": 445.19632,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644694
      },
      {
        "date": "2025-06-06",
        "close": 289.574615,
        "direction_boundary": 432.392029,
        "core_momentum": -0.330296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643533
      },
      {
        "date": "2025-06-13",
        "close": 285.634827,
        "direction_boundary": 448.151184,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64387
      },
      {
        "date": "2025-06-20",
        "close": 284.649872,
        "direction_boundary": 445.19632,
        "core_momentum": -0.360619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639016
      },
      {
        "date": "2025-06-27",
        "close": 295.484283,
        "direction_boundary": 476.714661,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637792
      },
      {
        "date": "2025-07-04",
        "close": 288.589661,
        "direction_boundary": 479.669495,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63841
      },
      {
        "date": "2025-07-11",
        "close": 292.529449,
        "direction_boundary": 479.669495,
        "core_momentum": -0.390144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619132
      },
      {
        "date": "2025-07-18",
        "close": 302.378906,
        "direction_boundary": 469.820007,
        "core_momentum": -0.356394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61752
      },
      {
        "date": "2025-07-25",
        "close": 316.168182,
        "direction_boundary": 466.865204,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619146
      },
      {
        "date": "2025-08-01",
        "close": 382.159668,
        "direction_boundary": 442.241486,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667094
      },
      {
        "date": "2025-08-08",
        "close": 435.346832,
        "direction_boundary": 427.467285,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682767
      },
      {
        "date": "2025-08-15",
        "close": 815.536682,
        "direction_boundary": 384.129578,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083018
      },
      {
        "date": "2025-08-22",
        "close": 882.513062,
        "direction_boundary": 381.174713,
        "core_momentum": 1.315246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9675
      },
      {
        "date": "2025-08-29",
        "close": 846.070007,
        "direction_boundary": 380.189789,
        "core_momentum": 1.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959828
      },
      {
        "date": "2025-09-05",
        "close": 846.070007,
        "direction_boundary": 370.340302,
        "core_momentum": 1.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956917
      },
      {
        "date": "2025-09-12",
        "close": 891.377625,
        "direction_boundary": 368.370422,
        "core_momentum": 1.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956717
      },
      {
        "date": "2025-09-19",
        "close": 1052.909058,
        "direction_boundary": 390.039276,
        "core_momentum": 1.699495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964679
      },
      {
        "date": "2025-09-26",
        "close": 946.534668,
        "direction_boundary": 396.933868,
        "core_momentum": 1.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985662
      },
      {
        "date": "2025-10-03",
        "close": 1045.544556,
        "direction_boundary": 378.21991,
        "core_momentum": 1.764383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952551
      },
      {
        "date": "2025-10-10",
        "close": 1023.76239,
        "direction_boundary": 364.430634,
        "core_momentum": 1.809211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957647
      },
      {
        "date": "2025-10-17",
        "close": 970.297058,
        "direction_boundary": 366.400513,
        "core_momentum": 1.648187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967395
      },
      {
        "date": "2025-10-24",
        "close": 1062.376221,
        "direction_boundary": 381.174713,
        "core_momentum": 1.787111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968907
      },
      {
        "date": "2025-10-31",
        "close": 1001.980225,
        "direction_boundary": 389.054321,
        "core_momentum": 1.575425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974911
      },
      {
        "date": "2025-11-07",
        "close": 1039.604004,
        "direction_boundary": 391.0242,
        "core_momentum": 1.658669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974567
      },
      {
        "date": "2025-11-14",
        "close": 1052.47522,
        "direction_boundary": 344.731689,
        "core_momentum": 2.053027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972156
      },
      {
        "date": "2025-11-21",
        "close": 1155.445557,
        "direction_boundary": 317.153137,
        "core_momentum": 2.643179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966581
      },
      {
        "date": "2025-11-28",
        "close": 1144.554443,
        "direction_boundary": 290.55957,
        "core_momentum": 2.939139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967693
      },
      {
        "date": "2025-12-05",
        "close": 1065.346558,
        "direction_boundary": 279.725128,
        "core_momentum": 2.808548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976944
      },
      {
        "date": "2025-12-12",
        "close": 980.197998,
        "direction_boundary": 279.725128,
        "core_momentum": 2.504147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990706
      },
      {
        "date": "2025-12-19",
        "close": 912.871277,
        "direction_boundary": 264.950928,
        "core_momentum": 2.445435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002045
      },
      {
        "date": "2025-12-26",
        "close": 893.069336,
        "direction_boundary": 277.755219,
        "core_momentum": 2.215311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006292
      },
      {
        "date": "2026-01-02",
        "close": 912.871277,
        "direction_boundary": 273.81546,
        "core_momentum": 2.333892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002278
      },
      {
        "date": "2026-01-09",
        "close": 941.584167,
        "direction_boundary": 246.236908,
        "core_momentum": 2.823895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001501
      },
      {
        "date": "2026-01-16",
        "close": 1034.653442,
        "direction_boundary": 238.35733,
        "core_momentum": 3.340766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003642
      },
      {
        "date": "2026-01-23",
        "close": 979.207947,
        "direction_boundary": 244.267014,
        "core_momentum": 3.00876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013649
      },
      {
        "date": "2026-01-30",
        "close": 944.554443,
        "direction_boundary": 252.146591,
        "core_momentum": 2.746053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996761
      },
      {
        "date": "2026-02-06",
        "close": 990.098999,
        "direction_boundary": 246.236908,
        "core_momentum": 3.02092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987452
      },
      {
        "date": "2026-02-13",
        "close": 1189.108887,
        "direction_boundary": 258.056274,
        "core_momentum": 3.607944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      },
      {
        "date": "2026-02-20",
        "close": 1130.693115,
        "direction_boundary": 379.204834,
        "core_momentum": 1.981748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542175
      },
      {
        "date": "2026-02-27",
        "close": 1200.990112,
        "direction_boundary": 349.656403,
        "core_momentum": 2.434772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541256
      },
      {
        "date": "2026-03-06",
        "close": 1615.841553,
        "direction_boundary": 339.806946,
        "core_momentum": 3.755175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668033
      },
      {
        "date": "2026-03-13",
        "close": 2097.029785,
        "direction_boundary": 344.731689,
        "core_momentum": 5.083078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743385
      },
      {
        "date": "2026-03-20",
        "close": 1963.366333,
        "direction_boundary": 327.987579,
        "core_momentum": 4.9861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729559
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "direction_boundary": 327.987579,
        "core_momentum": 3.573344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817351
      },
      {
        "date": "2026-04-03",
        "close": 1442.0,
        "direction_boundary": 284.649872,
        "core_momentum": 4.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81224
      },
      {
        "date": "2026-04-10",
        "close": 1429.0,
        "direction_boundary": 298.439148,
        "core_momentum": 3.788246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811422
      },
      {
        "date": "2026-04-17",
        "close": 1645.0,
        "direction_boundary": 305.333771,
        "core_momentum": 4.387547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824258
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "direction_boundary": 312.228394,
        "core_momentum": 4.124454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820389
      },
      {
        "date": "2026-05-01",
        "close": 1718.0,
        "direction_boundary": 304.348816,
        "core_momentum": 4.644839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816609
      },
      {
        "date": "2026-05-08",
        "close": 2124.0,
        "direction_boundary": 312.228394,
        "core_momentum": 5.802713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858625
      },
      {
        "date": "2026-05-15",
        "close": 1619.0,
        "direction_boundary": 308.288635,
        "core_momentum": 4.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953598
      },
      {
        "date": "2026-05-22",
        "close": 1842.0,
        "direction_boundary": 297.454163,
        "core_momentum": 5.192551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960606
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "direction_boundary": 297.454163,
        "core_momentum": 4.731976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969042
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "direction_boundary": 289.574615,
        "core_momentum": 4.874134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961324
      },
      {
        "date": "2026-06-12",
        "close": 1381.0,
        "direction_boundary": 285.634827,
        "core_momentum": 3.834845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002465
      },
      {
        "date": "2026-06-19",
        "close": 2014.0,
        "direction_boundary": 284.649872,
        "core_momentum": 6.075359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113741
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "direction_boundary": 295.484283,
        "core_momentum": 5.091695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129191
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "direction_boundary": 288.589661,
        "core_momentum": 4.734786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139638
      },
      {
        "date": "2026-07-10",
        "close": 1569.0,
        "direction_boundary": 292.529449,
        "core_momentum": 4.363563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144432
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 302.378906,
        "core_momentum": 3.067744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195082
      },
      {
        "date": "2026-07-24",
        "close": 1248.0,
        "direction_boundary": 316.168182,
        "core_momentum": 2.947266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191785
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "direction_boundary": 382.159668,
        "core_momentum": 2.336302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190074
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "direction_boundary": 435.346832,
        "core_momentum": 2.330678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 443.624176,
        "volume": 486100
      },
      {
        "date": "2023-08-25",
        "close": 460.650269,
        "volume": 316700
      },
      {
        "date": "2023-09-01",
        "close": 476.730438,
        "volume": 339800
      },
      {
        "date": "2023-09-08",
        "close": 472.946838,
        "volume": 457400
      },
      {
        "date": "2023-09-15",
        "close": 486.189362,
        "volume": 339500
      },
      {
        "date": "2023-09-22",
        "close": 475.784546,
        "volume": 340900
      },
      {
        "date": "2023-09-29",
        "close": 472.794891,
        "volume": 375700
      },
      {
        "date": "2023-10-06",
        "close": 464.110962,
        "volume": 425700
      },
      {
        "date": "2023-10-13",
        "close": 463.146057,
        "volume": 267800
      },
      {
        "date": "2023-10-20",
        "close": 473.759827,
        "volume": 222100
      },
      {
        "date": "2023-10-27",
        "close": 478.584229,
        "volume": 320400
      },
      {
        "date": "2023-11-03",
        "close": 478.584229,
        "volume": 481300
      },
      {
        "date": "2023-11-10",
        "close": 467.005585,
        "volume": 444300
      },
      {
        "date": "2023-11-17",
        "close": 456.391846,
        "volume": 318800
      },
      {
        "date": "2023-11-24",
        "close": 458.321625,
        "volume": 236700
      },
      {
        "date": "2023-12-01",
        "close": 456.391846,
        "volume": 156500
      },
      {
        "date": "2023-12-08",
        "close": 437.094086,
        "volume": 386300
      },
      {
        "date": "2023-12-15",
        "close": 427.44519,
        "volume": 495600
      },
      {
        "date": "2023-12-22",
        "close": 411.042114,
        "volume": 768000
      },
      {
        "date": "2023-12-29",
        "close": 434.199402,
        "volume": 559600
      },
      {
        "date": "2024-01-05",
        "close": 435.164337,
        "volume": 75200
      },
      {
        "date": "2024-01-12",
        "close": 450.602509,
        "volume": 252700
      },
      {
        "date": "2024-01-19",
        "close": 452.532288,
        "volume": 177300
      },
      {
        "date": "2024-01-26",
        "close": 459.286499,
        "volume": 211200
      },
      {
        "date": "2024-02-02",
        "close": 460.251373,
        "volume": 345200
      },
      {
        "date": "2024-02-09",
        "close": 447.707855,
        "volume": 301200
      },
      {
        "date": "2024-02-16",
        "close": 452.532288,
        "volume": 234600
      },
      {
        "date": "2024-02-23",
        "close": 465.075806,
        "volume": 179400
      },
      {
        "date": "2024-03-01",
        "close": 473.759827,
        "volume": 261600
      },
      {
        "date": "2024-03-08",
        "close": 478.584229,
        "volume": 237400
      },
      {
        "date": "2024-03-15",
        "close": 463.146057,
        "volume": 181700
      },
      {
        "date": "2024-03-22",
        "close": 478.584229,
        "volume": 161300
      },
      {
        "date": "2024-03-29",
        "close": 481.639404,
        "volume": 232500
      },
      {
        "date": "2024-04-05",
        "close": 469.820007,
        "volume": 149100
      },
      {
        "date": "2024-04-12",
        "close": 493.458771,
        "volume": 271300
      },
      {
        "date": "2024-04-19",
        "close": 481.639404,
        "volume": 179400
      },
      {
        "date": "2024-04-26",
        "close": 458.985596,
        "volume": 595500
      },
      {
        "date": "2024-05-03",
        "close": 463.910339,
        "volume": 57800
      },
      {
        "date": "2024-05-10",
        "close": 462.925385,
        "volume": 207900
      },
      {
        "date": "2024-05-17",
        "close": 434.361908,
        "volume": 385800
      },
      {
        "date": "2024-05-24",
        "close": 433.376953,
        "volume": 163400
      },
      {
        "date": "2024-05-31",
        "close": 445.19632,
        "volume": 176400
      },
      {
        "date": "2024-06-07",
        "close": 432.392029,
        "volume": 333100
      },
      {
        "date": "2024-06-14",
        "close": 448.151184,
        "volume": 196800
      },
      {
        "date": "2024-06-21",
        "close": 445.19632,
        "volume": 180400
      },
      {
        "date": "2024-06-28",
        "close": 476.714661,
        "volume": 259000
      },
      {
        "date": "2024-07-05",
        "close": 479.669495,
        "volume": 287800
      },
      {
        "date": "2024-07-12",
        "close": 479.669495,
        "volume": 242800
      },
      {
        "date": "2024-07-19",
        "close": 469.820007,
        "volume": 156600
      },
      {
        "date": "2024-07-26",
        "close": 466.865204,
        "volume": 264300
      },
      {
        "date": "2024-08-02",
        "close": 442.241486,
        "volume": 454700
      },
      {
        "date": "2024-08-09",
        "close": 427.467285,
        "volume": 700300
      },
      {
        "date": "2024-08-16",
        "close": 384.129578,
        "volume": 767700
      },
      {
        "date": "2024-08-23",
        "close": 381.174713,
        "volume": 552500
      },
      {
        "date": "2024-08-30",
        "close": 380.189789,
        "volume": 179700
      },
      {
        "date": "2024-09-06",
        "close": 370.340302,
        "volume": 245200
      },
      {
        "date": "2024-09-13",
        "close": 368.370422,
        "volume": 393500
      },
      {
        "date": "2024-09-20",
        "close": 390.039276,
        "volume": 154100
      },
      {
        "date": "2024-09-27",
        "close": 396.933868,
        "volume": 157100
      },
      {
        "date": "2024-10-04",
        "close": 378.21991,
        "volume": 257800
      },
      {
        "date": "2024-10-11",
        "close": 364.430634,
        "volume": 181700
      },
      {
        "date": "2024-10-18",
        "close": 366.400513,
        "volume": 56900
      },
      {
        "date": "2024-10-25",
        "close": 381.174713,
        "volume": 289600
      },
      {
        "date": "2024-11-01",
        "close": 389.054321,
        "volume": 361500
      },
      {
        "date": "2024-11-08",
        "close": 391.0242,
        "volume": 208400
      },
      {
        "date": "2024-11-15",
        "close": 344.731689,
        "volume": 500900
      },
      {
        "date": "2024-11-22",
        "close": 317.153137,
        "volume": 489400
      },
      {
        "date": "2024-11-29",
        "close": 290.55957,
        "volume": 749200
      },
      {
        "date": "2024-12-06",
        "close": 279.725128,
        "volume": 721600
      },
      {
        "date": "2024-12-13",
        "close": 279.725128,
        "volume": 741900
      },
      {
        "date": "2024-12-20",
        "close": 264.950928,
        "volume": 486700
      },
      {
        "date": "2024-12-27",
        "close": 277.755219,
        "volume": 676500
      },
      {
        "date": "2025-01-03",
        "close": 273.81546,
        "volume": 27900
      },
      {
        "date": "2025-01-10",
        "close": 246.236908,
        "volume": 509000
      },
      {
        "date": "2025-01-17",
        "close": 238.35733,
        "volume": 338000
      },
      {
        "date": "2025-01-24",
        "close": 244.267014,
        "volume": 293900
      },
      {
        "date": "2025-01-31",
        "close": 252.146591,
        "volume": 316800
      },
      {
        "date": "2025-02-07",
        "close": 246.236908,
        "volume": 324200
      },
      {
        "date": "2025-02-14",
        "close": 258.056274,
        "volume": 419700
      },
      {
        "date": "2025-02-21",
        "close": 379.204834,
        "volume": 4252300
      },
      {
        "date": "2025-02-28",
        "close": 349.656403,
        "volume": 1001200
      },
      {
        "date": "2025-03-07",
        "close": 339.806946,
        "volume": 691300
      },
      {
        "date": "2025-03-14",
        "close": 344.731689,
        "volume": 644200
      },
      {
        "date": "2025-03-21",
        "close": 327.987579,
        "volume": 340400
      },
      {
        "date": "2025-03-28",
        "close": 327.987579,
        "volume": 314200
      },
      {
        "date": "2025-04-04",
        "close": 284.649872,
        "volume": 594300
      },
      {
        "date": "2025-04-11",
        "close": 298.439148,
        "volume": 727300
      },
      {
        "date": "2025-04-18",
        "close": 305.333771,
        "volume": 299700
      },
      {
        "date": "2025-04-25",
        "close": 312.228394,
        "volume": 393200
      },
      {
        "date": "2025-05-02",
        "close": 304.348816,
        "volume": 340100
      },
      {
        "date": "2025-05-09",
        "close": 312.228394,
        "volume": 244300
      },
      {
        "date": "2025-05-16",
        "close": 308.288635,
        "volume": 711400
      },
      {
        "date": "2025-05-23",
        "close": 297.454163,
        "volume": 391300
      },
      {
        "date": "2025-05-30",
        "close": 297.454163,
        "volume": 187200
      },
      {
        "date": "2025-06-06",
        "close": 289.574615,
        "volume": 283200
      },
      {
        "date": "2025-06-13",
        "close": 285.634827,
        "volume": 283600
      },
      {
        "date": "2025-06-20",
        "close": 284.649872,
        "volume": 214900
      },
      {
        "date": "2025-06-27",
        "close": 295.484283,
        "volume": 193000
      },
      {
        "date": "2025-07-04",
        "close": 288.589661,
        "volume": 290300
      },
      {
        "date": "2025-07-11",
        "close": 292.529449,
        "volume": 181100
      },
      {
        "date": "2025-07-18",
        "close": 302.378906,
        "volume": 236500
      },
      {
        "date": "2025-07-25",
        "close": 316.168182,
        "volume": 316400
      },
      {
        "date": "2025-08-01",
        "close": 382.159668,
        "volume": 2693500
      },
      {
        "date": "2025-08-08",
        "close": 435.346832,
        "volume": 1860400
      },
      {
        "date": "2025-08-15",
        "close": 815.536682,
        "volume": 28316600
      },
      {
        "date": "2025-08-22",
        "close": 882.513062,
        "volume": 29134700
      },
      {
        "date": "2025-08-29",
        "close": 846.070007,
        "volume": 8054400
      },
      {
        "date": "2025-09-05",
        "close": 846.070007,
        "volume": 5624600
      },
      {
        "date": "2025-09-12",
        "close": 891.377625,
        "volume": 6053400
      },
      {
        "date": "2025-09-19",
        "close": 1052.909058,
        "volume": 7729200
      },
      {
        "date": "2025-09-26",
        "close": 946.534668,
        "volume": 6449500
      },
      {
        "date": "2025-10-03",
        "close": 1045.544556,
        "volume": 8070400
      },
      {
        "date": "2025-10-10",
        "close": 1023.76239,
        "volume": 7034800
      },
      {
        "date": "2025-10-17",
        "close": 970.297058,
        "volume": 3564500
      },
      {
        "date": "2025-10-24",
        "close": 1062.376221,
        "volume": 5938800
      },
      {
        "date": "2025-10-31",
        "close": 1001.980225,
        "volume": 3247200
      },
      {
        "date": "2025-11-07",
        "close": 1039.604004,
        "volume": 3927300
      },
      {
        "date": "2025-11-14",
        "close": 1052.47522,
        "volume": 4878200
      },
      {
        "date": "2025-11-21",
        "close": 1155.445557,
        "volume": 23226700
      },
      {
        "date": "2025-11-28",
        "close": 1144.554443,
        "volume": 4876500
      },
      {
        "date": "2025-12-05",
        "close": 1065.346558,
        "volume": 7088200
      },
      {
        "date": "2025-12-12",
        "close": 980.197998,
        "volume": 6596800
      },
      {
        "date": "2025-12-19",
        "close": 912.871277,
        "volume": 5111700
      },
      {
        "date": "2025-12-26",
        "close": 893.069336,
        "volume": 3294700
      },
      {
        "date": "2026-01-02",
        "close": 912.871277,
        "volume": 1612600
      },
      {
        "date": "2026-01-09",
        "close": 941.584167,
        "volume": 3568800
      },
      {
        "date": "2026-01-16",
        "close": 1034.653442,
        "volume": 2858500
      },
      {
        "date": "2026-01-23",
        "close": 979.207947,
        "volume": 2313400
      },
      {
        "date": "2026-01-30",
        "close": 944.554443,
        "volume": 2293300
      },
      {
        "date": "2026-02-06",
        "close": 990.098999,
        "volume": 3115200
      },
      {
        "date": "2026-02-13",
        "close": 1189.108887,
        "volume": 4499000
      },
      {
        "date": "2026-02-20",
        "close": 1130.693115,
        "volume": 9649200
      },
      {
        "date": "2026-02-27",
        "close": 1200.990112,
        "volume": 3267000
      },
      {
        "date": "2026-03-06",
        "close": 1615.841553,
        "volume": 13143000
      },
      {
        "date": "2026-03-13",
        "close": 2097.029785,
        "volume": 53454800
      },
      {
        "date": "2026-03-20",
        "close": 1963.366333,
        "volume": 11011900
      },
      {
        "date": "2026-03-27",
        "close": 1500.0,
        "volume": 9522000
      },
      {
        "date": "2026-04-03",
        "close": 1442.0,
        "volume": 5009600
      },
      {
        "date": "2026-04-10",
        "close": 1429.0,
        "volume": 5627300
      },
      {
        "date": "2026-04-17",
        "close": 1645.0,
        "volume": 11965700
      },
      {
        "date": "2026-04-24",
        "close": 1600.0,
        "volume": 9947400
      },
      {
        "date": "2026-05-01",
        "close": 1718.0,
        "volume": 5564800
      },
      {
        "date": "2026-05-08",
        "close": 2124.0,
        "volume": 4087500
      },
      {
        "date": "2026-05-15",
        "close": 1619.0,
        "volume": 9080300
      },
      {
        "date": "2026-05-22",
        "close": 1842.0,
        "volume": 5979300
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "volume": 5282500
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "volume": 970900
      },
      {
        "date": "2026-06-12",
        "close": 1381.0,
        "volume": 1067100
      },
      {
        "date": "2026-06-19",
        "close": 2014.0,
        "volume": 3485300
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "volume": 793800
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "volume": 671500
      },
      {
        "date": "2026-07-10",
        "close": 1569.0,
        "volume": 3383800
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 4502600
      },
      {
        "date": "2026-07-24",
        "close": 1248.0,
        "volume": 2294400
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "volume": 4525600
      },
      {
        "date": "2026-08-07",
        "close": 1450.0,
        "volume": 5445700
      }
    ],
    "sharemaestro_context": {
      "trend": 1503.084821,
      "fair_value": 687.170374,
      "market_activity": -20.425552,
      "market_dynamics": -1.150599,
      "relative_strength": -3.849918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011129,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.015402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.156701,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.166764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.103182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.047414
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.016827
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.073661
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.045952
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.207184
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.199961
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.330678
      }
    ]
  }
}