{
  "ticker": {
    "uuid": "bedf5c78-a166-41d7-beb0-5ddcc02d5705",
    "symbol": "RPID",
    "name": "Rapid Micro Biosystems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4,
    "boundary_margin": -0.491176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.832732,
    "volatility_stability": 0.84,
    "risk_context": 0.1201,
    "current_regime": {
      "move": -0.342205,
      "interruption": 0.252941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.58,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.94,
        "direction_boundary": 3.03,
        "core_momentum": -0.689769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648099
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "direction_boundary": 3.63,
        "core_momentum": -0.741047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626682
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "direction_boundary": 3.49,
        "core_momentum": -0.724928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583515
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 3.62,
        "core_momentum": -0.737569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57774
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 3.49,
        "core_momentum": -0.661891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578194
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "direction_boundary": 3.49,
        "core_momentum": -0.673352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546846
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 3.23,
        "core_momentum": -0.665635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546146
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "direction_boundary": 3.39,
        "core_momentum": -0.675516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476699
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "direction_boundary": 3.18,
        "core_momentum": -0.68239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482555
      },
      {
        "date": "2023-10-20",
        "close": 0.9802,
        "direction_boundary": 3.2,
        "core_momentum": -0.693688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48393
      },
      {
        "date": "2023-10-27",
        "close": 0.965,
        "direction_boundary": 2.82,
        "core_momentum": -0.657801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484378
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "direction_boundary": 2.5,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48614
      },
      {
        "date": "2023-11-10",
        "close": 0.972,
        "direction_boundary": 2.53,
        "core_momentum": -0.61581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514579
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 2.24,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4622
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 2.26,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464007
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "direction_boundary": 1.84,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469049
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "direction_boundary": 1.83,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46704
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "direction_boundary": 1.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494311
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 1.43,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 1.13,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575907
      },
      {
        "date": "2024-01-05",
        "close": 0.9401,
        "direction_boundary": 1.26,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672501
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "direction_boundary": 1.35,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675008
      },
      {
        "date": "2024-01-19",
        "close": 0.967,
        "direction_boundary": 1.45,
        "core_momentum": -0.333103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675118
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "direction_boundary": 1.48,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672623
      },
      {
        "date": "2024-02-02",
        "close": 0.9668,
        "direction_boundary": 1.4,
        "core_momentum": -0.309429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656624
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 1.3,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656674
      },
      {
        "date": "2024-02-16",
        "close": 0.9694,
        "direction_boundary": 1.2,
        "core_momentum": -0.192167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65656
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 1.06,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657861
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 1.24,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658006
      },
      {
        "date": "2024-03-08",
        "close": 0.981,
        "direction_boundary": 1.16,
        "core_momentum": -0.15431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657806
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "direction_boundary": 1.44,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579763
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57845
      },
      {
        "date": "2024-03-29",
        "close": 0.97,
        "direction_boundary": 1.31,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574349
      },
      {
        "date": "2024-04-05",
        "close": 0.9999,
        "direction_boundary": 1.08,
        "core_momentum": -0.074167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575529
      },
      {
        "date": "2024-04-12",
        "close": 0.9491,
        "direction_boundary": 1.01,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567892
      },
      {
        "date": "2024-04-19",
        "close": 0.89,
        "direction_boundary": 0.995,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573197
      },
      {
        "date": "2024-04-26",
        "close": 0.9456,
        "direction_boundary": 0.995,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579738
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557349
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "direction_boundary": 0.9051,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554398
      },
      {
        "date": "2024-05-17",
        "close": 0.8301,
        "direction_boundary": 1.07,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2024-05-24",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549794
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539588
      },
      {
        "date": "2024-06-07",
        "close": 0.7875,
        "direction_boundary": 0.993,
        "core_momentum": -0.206949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539275
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "direction_boundary": 1.01,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520028
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "direction_boundary": 0.99,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485315
      },
      {
        "date": "2024-07-05",
        "close": 0.648,
        "direction_boundary": 0.98,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2024-07-12",
        "close": 0.686,
        "direction_boundary": 0.9702,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2024-07-19",
        "close": 0.6947,
        "direction_boundary": 0.98,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 1.02,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2024-08-02",
        "close": 0.795,
        "direction_boundary": 0.92,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "direction_boundary": 0.9275,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440981
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "direction_boundary": 0.94,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440551
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43752
      },
      {
        "date": "2024-08-30",
        "close": 0.8499,
        "direction_boundary": 0.96,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43779
      },
      {
        "date": "2024-09-06",
        "close": 0.835,
        "direction_boundary": 0.95,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438003
      },
      {
        "date": "2024-09-13",
        "close": 0.835,
        "direction_boundary": 1.18,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43803
      },
      {
        "date": "2024-09-20",
        "close": 0.879,
        "direction_boundary": 1.14,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445151
      },
      {
        "date": "2024-09-27",
        "close": 0.9,
        "direction_boundary": 1.08,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446754
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444213
      },
      {
        "date": "2024-10-11",
        "close": 0.8901,
        "direction_boundary": 1.01,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43894
      },
      {
        "date": "2024-10-18",
        "close": 0.886,
        "direction_boundary": 0.9802,
        "core_momentum": -0.096103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429836
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "direction_boundary": 0.965,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424493
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 1.09,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483029
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "direction_boundary": 0.972,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484819
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563852
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577024
      },
      {
        "date": "2024-11-29",
        "close": 1.045,
        "direction_boundary": 1.12,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594458
      },
      {
        "date": "2024-12-06",
        "close": 1.05,
        "direction_boundary": 1.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593341
      },
      {
        "date": "2024-12-13",
        "close": 1.0003,
        "direction_boundary": 1.0,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597366
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 0.89,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618492
      },
      {
        "date": "2024-12-27",
        "close": 0.958,
        "direction_boundary": 0.74,
        "core_momentum": 0.294595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570451
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 0.9401,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573937
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 0.98,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571596
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "direction_boundary": 0.967,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613992
      },
      {
        "date": "2025-01-24",
        "close": 1.355,
        "direction_boundary": 0.97,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616483
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 0.9668,
        "core_momentum": 0.851469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 0.96,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944443
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 0.9694,
        "core_momentum": 2.589849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954608
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "direction_boundary": 1.0,
        "core_momentum": 2.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968826
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 0.98,
        "core_momentum": 2.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977873
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 0.981,
        "core_momentum": 1.43629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055963
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 0.98,
        "core_momentum": 1.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05451
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "direction_boundary": 0.97,
        "core_momentum": 1.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054512
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "direction_boundary": 0.97,
        "core_momentum": 1.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054255
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "direction_boundary": 0.9999,
        "core_momentum": 1.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106233
      },
      {
        "date": "2025-04-11",
        "close": 2.02,
        "direction_boundary": 0.9491,
        "core_momentum": 1.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116124
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 0.89,
        "core_momentum": 1.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131543
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 0.9456,
        "core_momentum": 1.379442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140504
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 0.89,
        "core_momentum": 1.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12167
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 0.8,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160355
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 0.8301,
        "core_momentum": 2.867004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113527
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "direction_boundary": 0.82,
        "core_momentum": 2.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110908
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "direction_boundary": 0.8,
        "core_momentum": 3.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094133
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 0.7875,
        "core_momentum": 3.660317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094918
      },
      {
        "date": "2025-06-13",
        "close": 3.55,
        "direction_boundary": 0.77,
        "core_momentum": 3.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092428
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 0.78,
        "core_momentum": 3.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082771
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "direction_boundary": 0.66,
        "core_momentum": 4.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083212
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "direction_boundary": 0.648,
        "core_momentum": 4.601852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083905
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "direction_boundary": 0.686,
        "core_momentum": 3.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096047
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 0.6947,
        "core_momentum": 3.908594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079968
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "direction_boundary": 0.67,
        "core_momentum": 5.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094747
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "direction_boundary": 0.795,
        "core_momentum": 3.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093309
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "direction_boundary": 0.85,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84758
      },
      {
        "date": "2025-08-15",
        "close": 2.62,
        "direction_boundary": 0.85,
        "core_momentum": 2.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89281
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 0.84,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89629
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 0.8499,
        "core_momentum": 1.835628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922589
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 0.835,
        "core_momentum": 2.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874363
      },
      {
        "date": "2025-09-12",
        "close": 3.025,
        "direction_boundary": 0.835,
        "core_momentum": 2.622754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885118
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 0.879,
        "core_momentum": 2.833902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8941
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "direction_boundary": 0.9,
        "core_momentum": 2.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895088
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 0.9,
        "core_momentum": 3.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862036
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 0.8901,
        "core_momentum": 2.606336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889865
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "direction_boundary": 0.886,
        "core_momentum": 2.476298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864621
      },
      {
        "date": "2025-10-24",
        "close": 2.93,
        "direction_boundary": 0.92,
        "core_momentum": 2.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86235
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 1.1,
        "core_momentum": 1.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860796
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 1.26,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778516
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "direction_boundary": 1.04,
        "core_momentum": 3.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885641
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "direction_boundary": 1.15,
        "core_momentum": 2.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885984
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "direction_boundary": 1.045,
        "core_momentum": 3.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885911
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 1.05,
        "core_momentum": 2.790476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880214
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 1.0003,
        "core_momentum": 2.638908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888241
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 0.9,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906445
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 0.958,
        "core_momentum": 2.110647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902249
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 1.03,
        "core_momentum": 2.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905599
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 1.03,
        "core_momentum": 2.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899674
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 1.23,
        "core_momentum": 2.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98668
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 1.355,
        "core_momentum": 2.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955395
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "direction_boundary": 1.79,
        "core_momentum": 1.47486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910655
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 2.96,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932537
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 3.48,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850277
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 3.21,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844837
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "direction_boundary": 3.05,
        "core_momentum": 0.419672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813331
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "direction_boundary": 2.39,
        "core_momentum": 0.723849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80642
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 2.46,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960604
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979216
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981664
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 2.19,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956003
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.02,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93546
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942622
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 2.25,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9411
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.36,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953515
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "direction_boundary": 3.08,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953757
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 3.21,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894582
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 3.27,
        "core_momentum": -0.373089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894575
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 3.33,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893462
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 3.67,
        "core_momentum": -0.457766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89316
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 3.55,
        "core_momentum": -0.504225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899053
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 3.32,
        "core_momentum": -0.48494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88321
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 3.58,
        "core_momentum": -0.52514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882296
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 3.63,
        "core_momentum": -0.526171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877278
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 3.36,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919402
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 3.41,
        "core_momentum": -0.392962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808647
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 4.08,
        "core_momentum": -0.512255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808612
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 3.31,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807502
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 3.4,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.94,
        "volume": 92665
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "volume": 99844
      },
      {
        "date": "2023-09-01",
        "close": 0.96,
        "volume": 72624
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 79366
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 383809
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "volume": 126081
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 75849
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "volume": 74108
      },
      {
        "date": "2023-10-13",
        "close": 1.01,
        "volume": 249513
      },
      {
        "date": "2023-10-20",
        "close": 0.9802,
        "volume": 105776
      },
      {
        "date": "2023-10-27",
        "close": 0.965,
        "volume": 54326
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "volume": 107251
      },
      {
        "date": "2023-11-10",
        "close": 0.972,
        "volume": 73909
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 74250
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 21269
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "volume": 116362
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "volume": 98298
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "volume": 65626
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 491705
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 1752842
      },
      {
        "date": "2024-01-05",
        "close": 0.9401,
        "volume": 8063707
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "volume": 1125108
      },
      {
        "date": "2024-01-19",
        "close": 0.967,
        "volume": 466452
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "volume": 421158
      },
      {
        "date": "2024-02-02",
        "close": 0.9668,
        "volume": 478542
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 214123
      },
      {
        "date": "2024-02-16",
        "close": 0.9694,
        "volume": 153544
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 126198
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 455747
      },
      {
        "date": "2024-03-08",
        "close": 0.981,
        "volume": 237555
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "volume": 122398
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "volume": 170927
      },
      {
        "date": "2024-03-29",
        "close": 0.97,
        "volume": 175607
      },
      {
        "date": "2024-04-05",
        "close": 0.9999,
        "volume": 106346
      },
      {
        "date": "2024-04-12",
        "close": 0.9491,
        "volume": 279390
      },
      {
        "date": "2024-04-19",
        "close": 0.89,
        "volume": 216498
      },
      {
        "date": "2024-04-26",
        "close": 0.9456,
        "volume": 41713
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "volume": 396916
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "volume": 425833
      },
      {
        "date": "2024-05-17",
        "close": 0.8301,
        "volume": 120435
      },
      {
        "date": "2024-05-24",
        "close": 0.82,
        "volume": 105536
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "volume": 49085
      },
      {
        "date": "2024-06-07",
        "close": 0.7875,
        "volume": 84503
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "volume": 103394
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "volume": 62861
      },
      {
        "date": "2024-06-28",
        "close": 0.66,
        "volume": 279634
      },
      {
        "date": "2024-07-05",
        "close": 0.648,
        "volume": 112460
      },
      {
        "date": "2024-07-12",
        "close": 0.686,
        "volume": 102074
      },
      {
        "date": "2024-07-19",
        "close": 0.6947,
        "volume": 128435
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 77642
      },
      {
        "date": "2024-08-02",
        "close": 0.795,
        "volume": 497903
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "volume": 823642
      },
      {
        "date": "2024-08-16",
        "close": 0.85,
        "volume": 286035
      },
      {
        "date": "2024-08-23",
        "close": 0.84,
        "volume": 357845
      },
      {
        "date": "2024-08-30",
        "close": 0.8499,
        "volume": 336653
      },
      {
        "date": "2024-09-06",
        "close": 0.835,
        "volume": 137681
      },
      {
        "date": "2024-09-13",
        "close": 0.835,
        "volume": 177948
      },
      {
        "date": "2024-09-20",
        "close": 0.879,
        "volume": 517262
      },
      {
        "date": "2024-09-27",
        "close": 0.9,
        "volume": 214280
      },
      {
        "date": "2024-10-04",
        "close": 0.9,
        "volume": 66249
      },
      {
        "date": "2024-10-11",
        "close": 0.8901,
        "volume": 99733
      },
      {
        "date": "2024-10-18",
        "close": 0.886,
        "volume": 154409
      },
      {
        "date": "2024-10-25",
        "close": 0.92,
        "volume": 788992
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 976440
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "volume": 553375
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 257363
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "volume": 151384
      },
      {
        "date": "2024-11-29",
        "close": 1.045,
        "volume": 440851
      },
      {
        "date": "2024-12-06",
        "close": 1.05,
        "volume": 258390
      },
      {
        "date": "2024-12-13",
        "close": 1.0003,
        "volume": 123594
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 216096
      },
      {
        "date": "2024-12-27",
        "close": 0.958,
        "volume": 276534
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 396550
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 193181
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "volume": 1848144
      },
      {
        "date": "2025-01-24",
        "close": 1.355,
        "volume": 614723
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 2130010
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 4269950
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 2685554
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "volume": 2461703
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 10818739
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 3210666
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 2079549
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "volume": 1064934
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "volume": 934755
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "volume": 950579
      },
      {
        "date": "2025-04-11",
        "close": 2.02,
        "volume": 917938
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 244415
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 748796
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 317740
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 1165147
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 1142791
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "volume": 378204
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "volume": 465610
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 432360
      },
      {
        "date": "2025-06-13",
        "close": 3.55,
        "volume": 428792
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 426764
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "volume": 407636
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "volume": 269261
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "volume": 321993
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 244291
      },
      {
        "date": "2025-07-25",
        "close": 4.08,
        "volume": 808433
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "volume": 547280
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "volume": 405053
      },
      {
        "date": "2025-08-15",
        "close": 2.62,
        "volume": 858260
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 299968
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 299732
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 377155
      },
      {
        "date": "2025-09-12",
        "close": 3.025,
        "volume": 266920
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 498249
      },
      {
        "date": "2025-09-26",
        "close": 3.27,
        "volume": 313582
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 348624
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 574756
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "volume": 471480
      },
      {
        "date": "2025-10-24",
        "close": 2.93,
        "volume": 379557
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 329623
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 520698
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "volume": 1098122
      },
      {
        "date": "2025-11-21",
        "close": 4.17,
        "volume": 620819
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "volume": 304392
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 332883
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 609376
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 879540
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 374858
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 836382
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 1163104
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 3614961
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 1353445
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "volume": 1515360
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 1111273
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 1194563
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 547739
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "volume": 467319
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "volume": 487282
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 1896806
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "volume": 1703485
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 1203959
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 836210
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 897645
      },
      {
        "date": "2026-04-17",
        "close": 2.28,
        "volume": 1053259
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 1187627
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 556924
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "volume": 436983
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 915370
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 1159926
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 584338
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 601052
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 559854
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 767673
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 1108033
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 640811
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 1552868
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 1257150
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 1264819
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 371743
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 1863194
      }
    ],
    "sharemaestro_context": {
      "trend": 2.644,
      "fair_value": 1.969139,
      "market_activity": -49.609291,
      "market_dynamics": 0.384674,
      "relative_strength": -48.769749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.044012,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.014012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.214286,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.162521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.281333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.209168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.230429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.779065
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.829151
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.066079
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.109649
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.342205
      }
    ]
  }
}