{
  "ticker": {
    "uuid": "bee51964-f246-40e1-b684-5de2cce20264",
    "symbol": "KARO",
    "name": "Karooooo Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.650023,
    "boundary_margin": 0.419715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317491,
    "volatility_stability": 1.023,
    "risk_context": 0.315,
    "current_regime": {
      "move": 0.402382,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.539306,
        "direction_boundary": 23.559357,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333617
      },
      {
        "date": "2023-08-25",
        "close": 21.912875,
        "direction_boundary": 22.963231,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279214
      },
      {
        "date": "2023-09-01",
        "close": 23.548916,
        "direction_boundary": 23.544609,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2023-09-08",
        "close": 22.319544,
        "direction_boundary": 23.590238,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304093
      },
      {
        "date": "2023-09-15",
        "close": 22.779554,
        "direction_boundary": 22.992497,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296462
      },
      {
        "date": "2023-09-22",
        "close": 20.361855,
        "direction_boundary": 23.088318,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317511
      },
      {
        "date": "2023-09-29",
        "close": 18.829751,
        "direction_boundary": 21.707125,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2023-10-06",
        "close": 20.409143,
        "direction_boundary": 18.297264,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346113
      },
      {
        "date": "2023-10-13",
        "close": 22.480321,
        "direction_boundary": 20.231937,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365938
      },
      {
        "date": "2023-10-20",
        "close": 22.480321,
        "direction_boundary": 20.587844,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2023-10-27",
        "close": 20.777982,
        "direction_boundary": 22.787166,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379917
      },
      {
        "date": "2023-11-03",
        "close": 22.896448,
        "direction_boundary": 21.035009,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395568
      },
      {
        "date": "2023-11-10",
        "close": 22.697842,
        "direction_boundary": 20.523963,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386537
      },
      {
        "date": "2023-11-17",
        "close": 22.953192,
        "direction_boundary": 20.546778,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386163
      },
      {
        "date": "2023-11-24",
        "close": 24.368497,
        "direction_boundary": 21.892836,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2023-12-01",
        "close": 23.236915,
        "direction_boundary": 22.99706,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388061
      },
      {
        "date": "2023-12-08",
        "close": 24.447467,
        "direction_boundary": 21.035009,
        "core_momentum": 0.162228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2023-12-15",
        "close": 23.728702,
        "direction_boundary": 20.797738,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396019
      },
      {
        "date": "2023-12-22",
        "close": 23.581922,
        "direction_boundary": 21.057823,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2023-12-29",
        "close": 22.981565,
        "direction_boundary": 21.263154,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2024-01-05",
        "close": 23.312575,
        "direction_boundary": 21.746823,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2024-01-12",
        "close": 22.55598,
        "direction_boundary": 21.911087,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399174
      },
      {
        "date": "2024-01-19",
        "close": 23.681415,
        "direction_boundary": 22.595524,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404891
      },
      {
        "date": "2024-01-26",
        "close": 23.549011,
        "direction_boundary": 23.900516,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397163
      },
      {
        "date": "2024-02-02",
        "close": 23.880021,
        "direction_boundary": 23.608489,
        "core_momentum": 0.011501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2024-02-09",
        "close": 22.243885,
        "direction_boundary": 22.814543,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396901
      },
      {
        "date": "2024-02-16",
        "close": 23.284202,
        "direction_boundary": 26.122652,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399838
      },
      {
        "date": "2024-02-23",
        "close": 23.151798,
        "direction_boundary": 22.814543,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399472
      },
      {
        "date": "2024-03-01",
        "close": 23.643585,
        "direction_boundary": 23.289086,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387716
      },
      {
        "date": "2024-03-08",
        "close": 25.014913,
        "direction_boundary": 22.814543,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2024-03-15",
        "close": 23.70033,
        "direction_boundary": 21.673816,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394725
      },
      {
        "date": "2024-03-22",
        "close": 23.984053,
        "direction_boundary": 20.031169,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359127
      },
      {
        "date": "2024-03-29",
        "close": 23.70033,
        "direction_boundary": 21.171896,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2024-04-05",
        "close": 24.873051,
        "direction_boundary": 21.080638,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2024-04-12",
        "close": 24.683903,
        "direction_boundary": 20.186308,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2024-04-19",
        "close": 25.620189,
        "direction_boundary": 20.861618,
        "core_momentum": 0.228102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2024-04-26",
        "close": 28.183153,
        "direction_boundary": 21.244903,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2024-05-03",
        "close": 26.859112,
        "direction_boundary": 20.15893,
        "core_momentum": 0.332368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290809
      },
      {
        "date": "2024-05-10",
        "close": 25.317551,
        "direction_boundary": 19.072958,
        "core_momentum": 0.327406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304052
      },
      {
        "date": "2024-05-17",
        "close": 26.045773,
        "direction_boundary": 19.447117,
        "core_momentum": 0.339313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2024-05-24",
        "close": 27.8616,
        "direction_boundary": 20.980254,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2024-05-31",
        "close": 27.180665,
        "direction_boundary": 21.148534,
        "core_momentum": 0.285227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2024-06-07",
        "close": 27.426559,
        "direction_boundary": 21.445671,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295528
      },
      {
        "date": "2024-06-14",
        "close": 30.783948,
        "direction_boundary": 21.755948,
        "core_momentum": 0.414967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2024-06-21",
        "close": 31.114958,
        "direction_boundary": 22.215512,
        "core_momentum": 0.400596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2024-06-28",
        "close": 27.710282,
        "direction_boundary": 22.130395,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2024-07-05",
        "close": 30.670458,
        "direction_boundary": 22.130395,
        "core_momentum": 0.385897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2024-07-12",
        "close": 30.954181,
        "direction_boundary": 22.669469,
        "core_momentum": 0.365457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386531
      },
      {
        "date": "2024-07-19",
        "close": 32.363339,
        "direction_boundary": 22.741251,
        "core_momentum": 0.423112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385785
      },
      {
        "date": "2024-07-26",
        "close": 32.855126,
        "direction_boundary": 24.059712,
        "core_momentum": 0.365566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384961
      },
      {
        "date": "2024-08-02",
        "close": 34.406145,
        "direction_boundary": 22.385746,
        "core_momentum": 0.536967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387728
      },
      {
        "date": "2024-08-09",
        "close": 34.339806,
        "direction_boundary": 22.111481,
        "core_momentum": 0.553031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2024-08-16",
        "close": 36.823962,
        "direction_boundary": 21.539306,
        "core_momentum": 0.709617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2024-08-23",
        "close": 35.732882,
        "direction_boundary": 21.912875,
        "core_momentum": 0.63068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      },
      {
        "date": "2024-08-30",
        "close": 37.30131,
        "direction_boundary": 23.548916,
        "core_momentum": 0.583993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2024-09-06",
        "close": 37.418211,
        "direction_boundary": 22.319544,
        "core_momentum": 0.676477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37662
      },
      {
        "date": "2024-09-13",
        "close": 37.125957,
        "direction_boundary": 22.779554,
        "core_momentum": 0.629793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-09-20",
        "close": 38.986639,
        "direction_boundary": 20.361855,
        "core_momentum": 0.91469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367361
      },
      {
        "date": "2024-09-27",
        "close": 39.843917,
        "direction_boundary": 18.829751,
        "core_momentum": 1.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "date": "2024-10-04",
        "close": 38.480066,
        "direction_boundary": 20.409143,
        "core_momentum": 0.885433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2024-10-11",
        "close": 42.571617,
        "direction_boundary": 22.480321,
        "core_momentum": 0.893728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2024-10-18",
        "close": 38.967156,
        "direction_boundary": 22.480321,
        "core_momentum": 0.73339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413756
      },
      {
        "date": "2024-10-25",
        "close": 38.889221,
        "direction_boundary": 20.777982,
        "core_momentum": 0.871655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398211
      },
      {
        "date": "2024-11-01",
        "close": 37.30131,
        "direction_boundary": 22.896448,
        "core_momentum": 0.629131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2024-11-08",
        "close": 40.545325,
        "direction_boundary": 22.697842,
        "core_momentum": 0.786307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394023
      },
      {
        "date": "2024-11-15",
        "close": 38.577484,
        "direction_boundary": 22.953192,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404705
      },
      {
        "date": "2024-11-22",
        "close": 40.282297,
        "direction_boundary": 24.368497,
        "core_momentum": 0.653048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399821
      },
      {
        "date": "2024-11-29",
        "close": 43.643214,
        "direction_boundary": 23.236915,
        "core_momentum": 0.878185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2024-12-06",
        "close": 48.309531,
        "direction_boundary": 24.447467,
        "core_momentum": 0.976055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2024-12-13",
        "close": 46.06892,
        "direction_boundary": 23.728702,
        "core_momentum": 0.941485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2024-12-20",
        "close": 45.591572,
        "direction_boundary": 23.581922,
        "core_momentum": 0.933327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411103
      },
      {
        "date": "2024-12-27",
        "close": 44.666102,
        "direction_boundary": 22.981565,
        "core_momentum": 0.943562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369706
      },
      {
        "date": "2025-01-03",
        "close": 46.78007,
        "direction_boundary": 23.312575,
        "core_momentum": 1.006645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2025-01-10",
        "close": 46.99439,
        "direction_boundary": 22.55598,
        "core_momentum": 1.083456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352635
      },
      {
        "date": "2025-01-17",
        "close": 44.227722,
        "direction_boundary": 23.681415,
        "core_momentum": 0.867613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2025-01-24",
        "close": 44.568684,
        "direction_boundary": 23.549011,
        "core_momentum": 0.892593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2025-01-31",
        "close": 44.968098,
        "direction_boundary": 23.880021,
        "core_momentum": 0.883085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362235
      },
      {
        "date": "2025-02-07",
        "close": 44.432299,
        "direction_boundary": 22.243885,
        "core_momentum": 0.997506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-02-14",
        "close": 46.819037,
        "direction_boundary": 23.284202,
        "core_momentum": 1.010764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2025-02-21",
        "close": 45.552605,
        "direction_boundary": 23.151798,
        "core_momentum": 0.967562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2025-02-28",
        "close": 44.101078,
        "direction_boundary": 23.643585,
        "core_momentum": 0.865245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2025-03-07",
        "close": 41.743565,
        "direction_boundary": 25.014913,
        "core_momentum": 0.668747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368679
      },
      {
        "date": "2025-03-14",
        "close": 39.376311,
        "direction_boundary": 23.70033,
        "core_momentum": 0.661425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378513
      },
      {
        "date": "2025-03-21",
        "close": 42.084528,
        "direction_boundary": 23.984053,
        "core_momentum": 0.754688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383607
      },
      {
        "date": "2025-03-28",
        "close": 41.558471,
        "direction_boundary": 23.70033,
        "core_momentum": 0.753498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383195
      },
      {
        "date": "2025-04-04",
        "close": 37.203892,
        "direction_boundary": 24.873051,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411053
      },
      {
        "date": "2025-04-11",
        "close": 38.996381,
        "direction_boundary": 24.683903,
        "core_momentum": 0.57983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390471
      },
      {
        "date": "2025-04-18",
        "close": 38.635935,
        "direction_boundary": 25.620189,
        "core_momentum": 0.508027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370908
      },
      {
        "date": "2025-04-25",
        "close": 41.363636,
        "direction_boundary": 28.183153,
        "core_momentum": 0.467672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382865
      },
      {
        "date": "2025-05-02",
        "close": 42.863871,
        "direction_boundary": 26.859112,
        "core_momentum": 0.595878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380072
      },
      {
        "date": "2025-05-09",
        "close": 44.023144,
        "direction_boundary": 25.317551,
        "core_momentum": 0.738839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364604
      },
      {
        "date": "2025-05-16",
        "close": 53.073266,
        "direction_boundary": 26.045773,
        "core_momentum": 1.037692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43656
      },
      {
        "date": "2025-05-23",
        "close": 51.495096,
        "direction_boundary": 27.8616,
        "core_momentum": 0.848246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-05-30",
        "close": 54.066928,
        "direction_boundary": 27.180665,
        "core_momentum": 0.989169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      },
      {
        "date": "2025-06-06",
        "close": 56.843338,
        "direction_boundary": 27.426559,
        "core_momentum": 1.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2025-06-13",
        "close": 46.99439,
        "direction_boundary": 30.783948,
        "core_momentum": 0.526587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490556
      },
      {
        "date": "2025-06-20",
        "close": 46.117629,
        "direction_boundary": 31.114958,
        "core_momentum": 0.482169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491078
      },
      {
        "date": "2025-06-27",
        "close": 46.5073,
        "direction_boundary": 27.710282,
        "core_momentum": 0.678341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490248
      },
      {
        "date": "2025-07-04",
        "close": 49.020682,
        "direction_boundary": 30.670458,
        "core_momentum": 0.598303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491491
      },
      {
        "date": "2025-07-11",
        "close": 47.734766,
        "direction_boundary": 30.954181,
        "core_momentum": 0.54211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493036
      },
      {
        "date": "2025-07-18",
        "close": 48.757653,
        "direction_boundary": 32.363339,
        "core_momentum": 0.506571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485703
      },
      {
        "date": "2025-07-25",
        "close": 46.702136,
        "direction_boundary": 32.855126,
        "core_momentum": 0.421457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489963
      },
      {
        "date": "2025-08-01",
        "close": 43.760116,
        "direction_boundary": 34.406145,
        "core_momentum": 0.271869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498481
      },
      {
        "date": "2025-08-08",
        "close": 45.650023,
        "direction_boundary": 34.339806,
        "core_momentum": 0.329362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2025-08-15",
        "close": 47.16,
        "direction_boundary": 36.823962,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498464
      },
      {
        "date": "2025-08-22",
        "close": 50.995,
        "direction_boundary": 35.732882,
        "core_momentum": 0.427117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508145
      },
      {
        "date": "2025-08-29",
        "close": 52.655,
        "direction_boundary": 37.30131,
        "core_momentum": 0.411613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506684
      },
      {
        "date": "2025-09-05",
        "close": 52.98,
        "direction_boundary": 37.418211,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498813
      },
      {
        "date": "2025-09-12",
        "close": 54.765,
        "direction_boundary": 37.125957,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490095
      },
      {
        "date": "2025-09-19",
        "close": 56.7,
        "direction_boundary": 38.986639,
        "core_momentum": 0.454344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485069
      },
      {
        "date": "2025-09-26",
        "close": 56.66,
        "direction_boundary": 39.843917,
        "core_momentum": 0.422049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484171
      },
      {
        "date": "2025-10-03",
        "close": 56.69,
        "direction_boundary": 38.480066,
        "core_momentum": 0.47323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45129
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "direction_boundary": 42.571617,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47473
      },
      {
        "date": "2025-10-17",
        "close": 44.8,
        "direction_boundary": 38.967156,
        "core_momentum": 0.149686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517987
      },
      {
        "date": "2025-10-24",
        "close": 46.39,
        "direction_boundary": 38.889221,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511966
      },
      {
        "date": "2025-10-31",
        "close": 44.58,
        "direction_boundary": 37.30131,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513451
      },
      {
        "date": "2025-11-07",
        "close": 43.37,
        "direction_boundary": 40.545325,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513637
      },
      {
        "date": "2025-11-14",
        "close": 45.04,
        "direction_boundary": 38.577484,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441268
      },
      {
        "date": "2025-11-21",
        "close": 42.69,
        "direction_boundary": 40.282297,
        "core_momentum": 0.059771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444977
      },
      {
        "date": "2025-11-28",
        "close": 45.03,
        "direction_boundary": 43.643214,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446186
      },
      {
        "date": "2025-12-05",
        "close": 47.13,
        "direction_boundary": 48.309531,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445077
      },
      {
        "date": "2025-12-12",
        "close": 46.55,
        "direction_boundary": 46.06892,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358732
      },
      {
        "date": "2025-12-19",
        "close": 46.89,
        "direction_boundary": 45.591572,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35787
      },
      {
        "date": "2025-12-26",
        "close": 47.38,
        "direction_boundary": 44.666102,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357966
      },
      {
        "date": "2026-01-02",
        "close": 44.67,
        "direction_boundary": 46.78007,
        "core_momentum": -0.045106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359026
      },
      {
        "date": "2026-01-09",
        "close": 45.59,
        "direction_boundary": 46.99439,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358914
      },
      {
        "date": "2026-01-16",
        "close": 46.8,
        "direction_boundary": 44.227722,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359619
      },
      {
        "date": "2026-01-23",
        "close": 49.85,
        "direction_boundary": 44.568684,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2026-01-30",
        "close": 50.05,
        "direction_boundary": 44.968098,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      },
      {
        "date": "2026-02-06",
        "close": 49.99,
        "direction_boundary": 44.432299,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347958
      },
      {
        "date": "2026-02-13",
        "close": 48.57,
        "direction_boundary": 46.819037,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348116
      },
      {
        "date": "2026-02-20",
        "close": 45.49,
        "direction_boundary": 45.552605,
        "core_momentum": -0.001374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341478
      },
      {
        "date": "2026-02-27",
        "close": 47.22,
        "direction_boundary": 44.101078,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342684
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "direction_boundary": 41.743565,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342684
      },
      {
        "date": "2026-03-13",
        "close": 47.21,
        "direction_boundary": 39.376311,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339573
      },
      {
        "date": "2026-03-20",
        "close": 45.69,
        "direction_boundary": 42.084528,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336378
      },
      {
        "date": "2026-03-27",
        "close": 47.53,
        "direction_boundary": 41.558471,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342749
      },
      {
        "date": "2026-04-03",
        "close": 49.68,
        "direction_boundary": 37.203892,
        "core_momentum": 0.335344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349894
      },
      {
        "date": "2026-04-10",
        "close": 50.75,
        "direction_boundary": 38.996381,
        "core_momentum": 0.301403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2026-04-17",
        "close": 53.35,
        "direction_boundary": 38.635935,
        "core_momentum": 0.380839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264635
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 41.363636,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2026-05-01",
        "close": 50.4,
        "direction_boundary": 42.863871,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2026-05-08",
        "close": 50.2,
        "direction_boundary": 44.023144,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268679
      },
      {
        "date": "2026-05-15",
        "close": 46.04,
        "direction_boundary": 53.073266,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293099
      },
      {
        "date": "2026-05-22",
        "close": 47.58,
        "direction_boundary": 51.495096,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285415
      },
      {
        "date": "2026-05-29",
        "close": 47.7,
        "direction_boundary": 54.066928,
        "core_momentum": -0.11776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276457
      },
      {
        "date": "2026-06-05",
        "close": 47.12,
        "direction_boundary": 56.843338,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269866
      },
      {
        "date": "2026-06-12",
        "close": 46.165389,
        "direction_boundary": 46.99439,
        "core_momentum": -0.01764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270839
      },
      {
        "date": "2026-06-19",
        "close": 46.21422,
        "direction_boundary": 46.117629,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270627
      },
      {
        "date": "2026-06-26",
        "close": 48.792528,
        "direction_boundary": 46.5073,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280834
      },
      {
        "date": "2026-07-03",
        "close": 52.611159,
        "direction_boundary": 49.020682,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285117
      },
      {
        "date": "2026-07-10",
        "close": 56.380958,
        "direction_boundary": 47.734766,
        "core_momentum": 0.18113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2026-07-17",
        "close": 62.69,
        "direction_boundary": 48.757653,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2026-07-24",
        "close": 63.34,
        "direction_boundary": 46.702136,
        "core_momentum": 0.356255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2026-07-31",
        "close": 64.235,
        "direction_boundary": 43.760116,
        "core_momentum": 0.467889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      },
      {
        "date": "2026-08-07",
        "close": 64.81,
        "direction_boundary": 45.650023,
        "core_momentum": 0.419715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.539306,
        "volume": 29411
      },
      {
        "date": "2023-08-25",
        "close": 21.912875,
        "volume": 19808
      },
      {
        "date": "2023-09-01",
        "close": 23.548916,
        "volume": 30480
      },
      {
        "date": "2023-09-08",
        "close": 22.319544,
        "volume": 11981
      },
      {
        "date": "2023-09-15",
        "close": 22.779554,
        "volume": 12557
      },
      {
        "date": "2023-09-22",
        "close": 20.361855,
        "volume": 76777
      },
      {
        "date": "2023-09-29",
        "close": 18.829751,
        "volume": 91723
      },
      {
        "date": "2023-10-06",
        "close": 20.409143,
        "volume": 96189
      },
      {
        "date": "2023-10-13",
        "close": 22.480321,
        "volume": 49932
      },
      {
        "date": "2023-10-20",
        "close": 22.480321,
        "volume": 43793
      },
      {
        "date": "2023-10-27",
        "close": 20.777982,
        "volume": 25626
      },
      {
        "date": "2023-11-03",
        "close": 22.896448,
        "volume": 45204
      },
      {
        "date": "2023-11-10",
        "close": 22.697842,
        "volume": 40015
      },
      {
        "date": "2023-11-17",
        "close": 22.953192,
        "volume": 50165
      },
      {
        "date": "2023-11-24",
        "close": 24.368497,
        "volume": 60333
      },
      {
        "date": "2023-12-01",
        "close": 23.236915,
        "volume": 90796
      },
      {
        "date": "2023-12-08",
        "close": 24.447467,
        "volume": 33880
      },
      {
        "date": "2023-12-15",
        "close": 23.728702,
        "volume": 35524
      },
      {
        "date": "2023-12-22",
        "close": 23.581922,
        "volume": 43400
      },
      {
        "date": "2023-12-29",
        "close": 22.981565,
        "volume": 46737
      },
      {
        "date": "2024-01-05",
        "close": 23.312575,
        "volume": 10516
      },
      {
        "date": "2024-01-12",
        "close": 22.55598,
        "volume": 14874
      },
      {
        "date": "2024-01-19",
        "close": 23.681415,
        "volume": 7970
      },
      {
        "date": "2024-01-26",
        "close": 23.549011,
        "volume": 49470
      },
      {
        "date": "2024-02-02",
        "close": 23.880021,
        "volume": 31661
      },
      {
        "date": "2024-02-09",
        "close": 22.243885,
        "volume": 77138
      },
      {
        "date": "2024-02-16",
        "close": 23.284202,
        "volume": 96914
      },
      {
        "date": "2024-02-23",
        "close": 23.151798,
        "volume": 32474
      },
      {
        "date": "2024-03-01",
        "close": 23.643585,
        "volume": 28197
      },
      {
        "date": "2024-03-08",
        "close": 25.014913,
        "volume": 38595
      },
      {
        "date": "2024-03-15",
        "close": 23.70033,
        "volume": 16107
      },
      {
        "date": "2024-03-22",
        "close": 23.984053,
        "volume": 32169
      },
      {
        "date": "2024-03-29",
        "close": 23.70033,
        "volume": 27025
      },
      {
        "date": "2024-04-05",
        "close": 24.873051,
        "volume": 41759
      },
      {
        "date": "2024-04-12",
        "close": 24.683903,
        "volume": 18539
      },
      {
        "date": "2024-04-19",
        "close": 25.620189,
        "volume": 20339
      },
      {
        "date": "2024-04-26",
        "close": 28.183153,
        "volume": 59349
      },
      {
        "date": "2024-05-03",
        "close": 26.859112,
        "volume": 23119
      },
      {
        "date": "2024-05-10",
        "close": 25.317551,
        "volume": 37057
      },
      {
        "date": "2024-05-17",
        "close": 26.045773,
        "volume": 59619
      },
      {
        "date": "2024-05-24",
        "close": 27.8616,
        "volume": 27953
      },
      {
        "date": "2024-05-31",
        "close": 27.180665,
        "volume": 8846
      },
      {
        "date": "2024-06-07",
        "close": 27.426559,
        "volume": 28872
      },
      {
        "date": "2024-06-14",
        "close": 30.783948,
        "volume": 79457
      },
      {
        "date": "2024-06-21",
        "close": 31.114958,
        "volume": 84748
      },
      {
        "date": "2024-06-28",
        "close": 27.710282,
        "volume": 90340
      },
      {
        "date": "2024-07-05",
        "close": 30.670458,
        "volume": 49526
      },
      {
        "date": "2024-07-12",
        "close": 30.954181,
        "volume": 51396
      },
      {
        "date": "2024-07-19",
        "close": 32.363339,
        "volume": 122325
      },
      {
        "date": "2024-07-26",
        "close": 32.855126,
        "volume": 291504
      },
      {
        "date": "2024-08-02",
        "close": 34.406145,
        "volume": 163549
      },
      {
        "date": "2024-08-09",
        "close": 34.339806,
        "volume": 104840
      },
      {
        "date": "2024-08-16",
        "close": 36.823962,
        "volume": 189604
      },
      {
        "date": "2024-08-23",
        "close": 35.732882,
        "volume": 292500
      },
      {
        "date": "2024-08-30",
        "close": 37.30131,
        "volume": 63088
      },
      {
        "date": "2024-09-06",
        "close": 37.418211,
        "volume": 76112
      },
      {
        "date": "2024-09-13",
        "close": 37.125957,
        "volume": 120839
      },
      {
        "date": "2024-09-20",
        "close": 38.986639,
        "volume": 161326
      },
      {
        "date": "2024-09-27",
        "close": 39.843917,
        "volume": 103835
      },
      {
        "date": "2024-10-04",
        "close": 38.480066,
        "volume": 124298
      },
      {
        "date": "2024-10-11",
        "close": 42.571617,
        "volume": 184657
      },
      {
        "date": "2024-10-18",
        "close": 38.967156,
        "volume": 618657
      },
      {
        "date": "2024-10-25",
        "close": 38.889221,
        "volume": 81049
      },
      {
        "date": "2024-11-01",
        "close": 37.30131,
        "volume": 139729
      },
      {
        "date": "2024-11-08",
        "close": 40.545325,
        "volume": 142155
      },
      {
        "date": "2024-11-15",
        "close": 38.577484,
        "volume": 233755
      },
      {
        "date": "2024-11-22",
        "close": 40.282297,
        "volume": 137718
      },
      {
        "date": "2024-11-29",
        "close": 43.643214,
        "volume": 262509
      },
      {
        "date": "2024-12-06",
        "close": 48.309531,
        "volume": 313502
      },
      {
        "date": "2024-12-13",
        "close": 46.06892,
        "volume": 196225
      },
      {
        "date": "2024-12-20",
        "close": 45.591572,
        "volume": 150860
      },
      {
        "date": "2024-12-27",
        "close": 44.666102,
        "volume": 106008
      },
      {
        "date": "2025-01-03",
        "close": 46.78007,
        "volume": 114925
      },
      {
        "date": "2025-01-10",
        "close": 46.99439,
        "volume": 176921
      },
      {
        "date": "2025-01-17",
        "close": 44.227722,
        "volume": 333465
      },
      {
        "date": "2025-01-24",
        "close": 44.568684,
        "volume": 286898
      },
      {
        "date": "2025-01-31",
        "close": 44.968098,
        "volume": 238530
      },
      {
        "date": "2025-02-07",
        "close": 44.432299,
        "volume": 123068
      },
      {
        "date": "2025-02-14",
        "close": 46.819037,
        "volume": 208000
      },
      {
        "date": "2025-02-21",
        "close": 45.552605,
        "volume": 199554
      },
      {
        "date": "2025-02-28",
        "close": 44.101078,
        "volume": 170441
      },
      {
        "date": "2025-03-07",
        "close": 41.743565,
        "volume": 171463
      },
      {
        "date": "2025-03-14",
        "close": 39.376311,
        "volume": 195553
      },
      {
        "date": "2025-03-21",
        "close": 42.084528,
        "volume": 170914
      },
      {
        "date": "2025-03-28",
        "close": 41.558471,
        "volume": 102898
      },
      {
        "date": "2025-04-04",
        "close": 37.203892,
        "volume": 106994
      },
      {
        "date": "2025-04-11",
        "close": 38.996381,
        "volume": 165245
      },
      {
        "date": "2025-04-18",
        "close": 38.635935,
        "volume": 57997
      },
      {
        "date": "2025-04-25",
        "close": 41.363636,
        "volume": 77733
      },
      {
        "date": "2025-05-02",
        "close": 42.863871,
        "volume": 48947
      },
      {
        "date": "2025-05-09",
        "close": 44.023144,
        "volume": 78473
      },
      {
        "date": "2025-05-16",
        "close": 53.073266,
        "volume": 146565
      },
      {
        "date": "2025-05-23",
        "close": 51.495096,
        "volume": 122346
      },
      {
        "date": "2025-05-30",
        "close": 54.066928,
        "volume": 225271
      },
      {
        "date": "2025-06-06",
        "close": 56.843338,
        "volume": 238136
      },
      {
        "date": "2025-06-13",
        "close": 46.99439,
        "volume": 1203732
      },
      {
        "date": "2025-06-20",
        "close": 46.117629,
        "volume": 495525
      },
      {
        "date": "2025-06-27",
        "close": 46.5073,
        "volume": 296139
      },
      {
        "date": "2025-07-04",
        "close": 49.020682,
        "volume": 347837
      },
      {
        "date": "2025-07-11",
        "close": 47.734766,
        "volume": 308125
      },
      {
        "date": "2025-07-18",
        "close": 48.757653,
        "volume": 233500
      },
      {
        "date": "2025-07-25",
        "close": 46.702136,
        "volume": 423787
      },
      {
        "date": "2025-08-01",
        "close": 43.760116,
        "volume": 326581
      },
      {
        "date": "2025-08-08",
        "close": 45.650023,
        "volume": 298666
      },
      {
        "date": "2025-08-15",
        "close": 47.16,
        "volume": 269396
      },
      {
        "date": "2025-08-22",
        "close": 50.995,
        "volume": 285348
      },
      {
        "date": "2025-08-29",
        "close": 52.655,
        "volume": 230717
      },
      {
        "date": "2025-09-05",
        "close": 52.98,
        "volume": 157703
      },
      {
        "date": "2025-09-12",
        "close": 54.765,
        "volume": 189198
      },
      {
        "date": "2025-09-19",
        "close": 56.7,
        "volume": 192336
      },
      {
        "date": "2025-09-26",
        "close": 56.66,
        "volume": 199727
      },
      {
        "date": "2025-10-03",
        "close": 56.69,
        "volume": 338977
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "volume": 215686
      },
      {
        "date": "2025-10-17",
        "close": 44.8,
        "volume": 618701
      },
      {
        "date": "2025-10-24",
        "close": 46.39,
        "volume": 340386
      },
      {
        "date": "2025-10-31",
        "close": 44.58,
        "volume": 243802
      },
      {
        "date": "2025-11-07",
        "close": 43.37,
        "volume": 272157
      },
      {
        "date": "2025-11-14",
        "close": 45.04,
        "volume": 195860
      },
      {
        "date": "2025-11-21",
        "close": 42.69,
        "volume": 225795
      },
      {
        "date": "2025-11-28",
        "close": 45.03,
        "volume": 125994
      },
      {
        "date": "2025-12-05",
        "close": 47.13,
        "volume": 258612
      },
      {
        "date": "2025-12-12",
        "close": 46.55,
        "volume": 158924
      },
      {
        "date": "2025-12-19",
        "close": 46.89,
        "volume": 183409
      },
      {
        "date": "2025-12-26",
        "close": 47.38,
        "volume": 80082
      },
      {
        "date": "2026-01-02",
        "close": 44.67,
        "volume": 122931
      },
      {
        "date": "2026-01-09",
        "close": 45.59,
        "volume": 178301
      },
      {
        "date": "2026-01-16",
        "close": 46.8,
        "volume": 185952
      },
      {
        "date": "2026-01-23",
        "close": 49.85,
        "volume": 330232
      },
      {
        "date": "2026-01-30",
        "close": 50.05,
        "volume": 185416
      },
      {
        "date": "2026-02-06",
        "close": 49.99,
        "volume": 266744
      },
      {
        "date": "2026-02-13",
        "close": 48.57,
        "volume": 238846
      },
      {
        "date": "2026-02-20",
        "close": 45.49,
        "volume": 220203
      },
      {
        "date": "2026-02-27",
        "close": 47.22,
        "volume": 221343
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "volume": 213305
      },
      {
        "date": "2026-03-13",
        "close": 47.21,
        "volume": 224479
      },
      {
        "date": "2026-03-20",
        "close": 45.69,
        "volume": 220225
      },
      {
        "date": "2026-03-27",
        "close": 47.53,
        "volume": 148086
      },
      {
        "date": "2026-04-03",
        "close": 49.68,
        "volume": 143522
      },
      {
        "date": "2026-04-10",
        "close": 50.75,
        "volume": 205904
      },
      {
        "date": "2026-04-17",
        "close": 53.35,
        "volume": 411267
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 429192
      },
      {
        "date": "2026-05-01",
        "close": 50.4,
        "volume": 475987
      },
      {
        "date": "2026-05-08",
        "close": 50.2,
        "volume": 726168
      },
      {
        "date": "2026-05-15",
        "close": 46.04,
        "volume": 731104
      },
      {
        "date": "2026-05-22",
        "close": 47.58,
        "volume": 237875
      },
      {
        "date": "2026-05-29",
        "close": 47.7,
        "volume": 402934
      },
      {
        "date": "2026-06-05",
        "close": 47.12,
        "volume": 595814
      },
      {
        "date": "2026-06-12",
        "close": 46.165389,
        "volume": 366084
      },
      {
        "date": "2026-06-19",
        "close": 46.21422,
        "volume": 436175
      },
      {
        "date": "2026-06-26",
        "close": 48.792528,
        "volume": 379824
      },
      {
        "date": "2026-07-03",
        "close": 52.611159,
        "volume": 483694
      },
      {
        "date": "2026-07-10",
        "close": 56.380958,
        "volume": 552806
      },
      {
        "date": "2026-07-17",
        "close": 62.69,
        "volume": 1151000
      },
      {
        "date": "2026-07-24",
        "close": 63.34,
        "volume": 663661
      },
      {
        "date": "2026-07-31",
        "close": 64.235,
        "volume": 698512
      },
      {
        "date": "2026-08-07",
        "close": 64.81,
        "volume": 696776
      }
    ],
    "sharemaestro_context": {
      "trend": 50.765308,
      "fair_value": 39.465397,
      "market_activity": 94.878052,
      "market_dynamics": 1.763528,
      "relative_strength": 13.616877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016773,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8276,
        "conditional_difference": -0.028866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010491,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.038368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.046769
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.944989
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.01783
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.020595
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.037821
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.063109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.002723
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.402382
      }
    ]
  }
}