{
  "ticker": {
    "uuid": "bee95b3f-5408-406f-83ac-e8c3137cb578",
    "symbol": "000957",
    "name": "Zhongtong Bus Holding Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.922387,
    "boundary_margin": -0.066138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306093,
    "volatility_stability": 1.2666,
    "risk_context": 0.3267,
    "current_regime": {
      "move": -0.085202,
      "interruption": 0.118662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.698844,
        "direction_boundary": 23.801777,
        "core_momentum": -0.508489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338793
      },
      {
        "date": "2023-08-04",
        "close": 11.639709,
        "direction_boundary": 17.7306,
        "core_momentum": -0.343524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333346
      },
      {
        "date": "2023-08-11",
        "close": 10.752686,
        "direction_boundary": 17.454636,
        "core_momentum": -0.383964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2023-08-18",
        "close": 10.220472,
        "direction_boundary": 15.74958,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2023-08-25",
        "close": 9.56999,
        "direction_boundary": 16.547901,
        "core_momentum": -0.42168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363249
      },
      {
        "date": "2023-09-01",
        "close": 10.594994,
        "direction_boundary": 17.001268,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39449
      },
      {
        "date": "2023-09-08",
        "close": 10.052924,
        "direction_boundary": 17.178677,
        "core_momentum": -0.414802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398153
      },
      {
        "date": "2023-09-15",
        "close": 9.767104,
        "direction_boundary": 16.745018,
        "core_momentum": -0.416716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2023-09-22",
        "close": 9.540422,
        "direction_boundary": 16.380354,
        "core_momentum": -0.417569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2023-09-29",
        "close": 9.510854,
        "direction_boundary": 15.168089,
        "core_momentum": -0.37297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380167
      },
      {
        "date": "2023-10-27",
        "close": 10.861101,
        "direction_boundary": 13.374331,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40458
      },
      {
        "date": "2023-11-03",
        "close": 10.092346,
        "direction_boundary": 12.901253,
        "core_momentum": -0.217724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417738
      },
      {
        "date": "2023-11-10",
        "close": 9.786818,
        "direction_boundary": 12.585868,
        "core_momentum": -0.222396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2023-11-17",
        "close": 10.476724,
        "direction_boundary": 15.503185,
        "core_momentum": -0.324221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410109
      },
      {
        "date": "2023-11-24",
        "close": 10.102203,
        "direction_boundary": 14.626019,
        "core_momentum": -0.309299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2023-12-01",
        "close": 9.94451,
        "direction_boundary": 13.325052,
        "core_momentum": -0.253698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402815
      },
      {
        "date": "2023-12-08",
        "close": 9.441864,
        "direction_boundary": 12.989955,
        "core_momentum": -0.273141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409215
      },
      {
        "date": "2023-12-15",
        "close": 9.500999,
        "direction_boundary": 13.285629,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408328
      },
      {
        "date": "2023-12-22",
        "close": 8.860371,
        "direction_boundary": 13.058947,
        "core_momentum": -0.32151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416646
      },
      {
        "date": "2023-12-29",
        "close": 8.850515,
        "direction_boundary": 12.76327,
        "core_momentum": -0.306564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-01-05",
        "close": 8.594265,
        "direction_boundary": 12.309904,
        "core_momentum": -0.301841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416371
      },
      {
        "date": "2024-01-12",
        "close": 8.426716,
        "direction_boundary": 11.915671,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368654
      },
      {
        "date": "2024-01-19",
        "close": 7.914214,
        "direction_boundary": 12.162067,
        "core_momentum": -0.349271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2024-01-26",
        "close": 8.249311,
        "direction_boundary": 11.994518,
        "core_momentum": -0.312243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360508
      },
      {
        "date": "2024-02-02",
        "close": 6.593535,
        "direction_boundary": 12.171924,
        "core_momentum": -0.4583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458813
      },
      {
        "date": "2024-02-09",
        "close": 6.573824,
        "direction_boundary": 12.674569,
        "core_momentum": -0.481337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2024-02-23",
        "close": 8.032483,
        "direction_boundary": 12.477453,
        "core_momentum": -0.35624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544955
      },
      {
        "date": "2024-03-01",
        "close": 8.692822,
        "direction_boundary": 12.201491,
        "core_momentum": -0.287561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555727
      },
      {
        "date": "2024-03-08",
        "close": 8.200031,
        "direction_boundary": 12.221202,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554234
      },
      {
        "date": "2024-03-15",
        "close": 8.564697,
        "direction_boundary": 12.25077,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2024-03-22",
        "close": 8.682967,
        "direction_boundary": 11.856537,
        "core_momentum": -0.267664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534136
      },
      {
        "date": "2024-03-29",
        "close": 8.298591,
        "direction_boundary": 10.792109,
        "core_momentum": -0.23105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536047
      },
      {
        "date": "2024-04-05",
        "close": 8.387293,
        "direction_boundary": 10.703407,
        "core_momentum": -0.21639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2024-04-12",
        "close": 8.870227,
        "direction_boundary": 10.683697,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542574
      },
      {
        "date": "2024-04-19",
        "close": 8.742101,
        "direction_boundary": 10.397878,
        "core_momentum": -0.159242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541016
      },
      {
        "date": "2024-04-26",
        "close": 9.609414,
        "direction_boundary": 10.190906,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558116
      },
      {
        "date": "2024-05-03",
        "close": 9.02792,
        "direction_boundary": 9.717826,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540718
      },
      {
        "date": "2024-05-10",
        "close": 9.274316,
        "direction_boundary": 9.924798,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533973
      },
      {
        "date": "2024-05-17",
        "close": 10.506291,
        "direction_boundary": 9.885376,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560814
      },
      {
        "date": "2024-05-24",
        "close": 10.378165,
        "direction_boundary": 10.851245,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553094
      },
      {
        "date": "2024-05-31",
        "close": 9.94451,
        "direction_boundary": 10.496435,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553981
      },
      {
        "date": "2024-06-07",
        "close": 9.648836,
        "direction_boundary": 9.895231,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555131
      },
      {
        "date": "2024-06-14",
        "close": 9.599556,
        "direction_boundary": 9.845952,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550356
      },
      {
        "date": "2024-06-21",
        "close": 10.732975,
        "direction_boundary": 10.033214,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571491
      },
      {
        "date": "2024-06-28",
        "close": 10.402122,
        "direction_boundary": 10.29932,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563897
      },
      {
        "date": "2024-07-05",
        "close": 10.36257,
        "direction_boundary": 10.210617,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563979
      },
      {
        "date": "2024-07-12",
        "close": 10.7482,
        "direction_boundary": 10.407735,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563101
      },
      {
        "date": "2024-07-19",
        "close": 10.382345,
        "direction_boundary": 11.817114,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564981
      },
      {
        "date": "2024-07-26",
        "close": 11.064614,
        "direction_boundary": 12.329617,
        "core_momentum": -0.102599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560485
      },
      {
        "date": "2024-08-02",
        "close": 12.063297,
        "direction_boundary": 11.314466,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568477
      },
      {
        "date": "2024-08-09",
        "close": 10.718537,
        "direction_boundary": 11.698844,
        "core_momentum": -0.083795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493627
      },
      {
        "date": "2024-08-16",
        "close": 10.382345,
        "direction_boundary": 11.639709,
        "core_momentum": -0.108024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49777
      },
      {
        "date": "2024-08-23",
        "close": 9.383663,
        "direction_boundary": 10.752686,
        "core_momentum": -0.127319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449578
      },
      {
        "date": "2024-08-30",
        "close": 9.185905,
        "direction_boundary": 10.220472,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438371
      },
      {
        "date": "2024-09-06",
        "close": 9.413327,
        "direction_boundary": 9.56999,
        "core_momentum": -0.01637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430492
      },
      {
        "date": "2024-09-13",
        "close": 8.711283,
        "direction_boundary": 10.594994,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441582
      },
      {
        "date": "2024-09-20",
        "close": 8.869491,
        "direction_boundary": 10.052924,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441875
      },
      {
        "date": "2024-09-27",
        "close": 10.016492,
        "direction_boundary": 9.767104,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466954
      },
      {
        "date": "2024-10-04",
        "close": 10.886632,
        "direction_boundary": 9.540422,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478736
      },
      {
        "date": "2024-10-11",
        "close": 9.769293,
        "direction_boundary": 9.510854,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50089
      },
      {
        "date": "2024-10-18",
        "close": 10.115372,
        "direction_boundary": 9.776962,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501966
      },
      {
        "date": "2024-10-25",
        "close": 10.283466,
        "direction_boundary": 9.727682,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2024-11-01",
        "close": 10.619657,
        "direction_boundary": 10.861101,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478021
      },
      {
        "date": "2024-11-08",
        "close": 11.321701,
        "direction_boundary": 10.092346,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48396
      },
      {
        "date": "2024-11-15",
        "close": 11.390917,
        "direction_boundary": 9.786818,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453582
      },
      {
        "date": "2024-11-22",
        "close": 11.964419,
        "direction_boundary": 10.476724,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457392
      },
      {
        "date": "2024-11-29",
        "close": 12.686238,
        "direction_boundary": 10.102203,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457627
      },
      {
        "date": "2024-12-06",
        "close": 12.3896,
        "direction_boundary": 9.94451,
        "core_momentum": 0.245873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2024-12-13",
        "close": 12.221504,
        "direction_boundary": 9.441864,
        "core_momentum": 0.294395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2024-12-20",
        "close": 11.638116,
        "direction_boundary": 9.500999,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      },
      {
        "date": "2024-12-27",
        "close": 11.292037,
        "direction_boundary": 8.860371,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439112
      },
      {
        "date": "2025-01-03",
        "close": 10.115372,
        "direction_boundary": 8.850515,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46635
      },
      {
        "date": "2025-01-10",
        "close": 10.332907,
        "direction_boundary": 8.594265,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464374
      },
      {
        "date": "2025-01-17",
        "close": 11.015175,
        "direction_boundary": 8.426716,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2025-01-24",
        "close": 11.391283,
        "direction_boundary": 7.914214,
        "core_momentum": 0.439345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464358
      },
      {
        "date": "2025-01-31",
        "close": 11.341712,
        "direction_boundary": 8.249311,
        "core_momentum": 0.374868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447776
      },
      {
        "date": "2025-02-07",
        "close": 11.857245,
        "direction_boundary": 6.593535,
        "core_momentum": 0.798314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2025-02-14",
        "close": 11.569736,
        "direction_boundary": 6.573824,
        "core_momentum": 0.75997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418427
      },
      {
        "date": "2025-02-21",
        "close": 11.103773,
        "direction_boundary": 8.032483,
        "core_momentum": 0.382359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395887
      },
      {
        "date": "2025-02-28",
        "close": 10.776609,
        "direction_boundary": 8.692822,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397272
      },
      {
        "date": "2025-03-07",
        "close": 10.855922,
        "direction_boundary": 8.200031,
        "core_momentum": 0.323888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396402
      },
      {
        "date": "2025-03-14",
        "close": 10.865836,
        "direction_boundary": 8.564697,
        "core_momentum": 0.268677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378058
      },
      {
        "date": "2025-03-21",
        "close": 10.885664,
        "direction_boundary": 8.682967,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2025-03-28",
        "close": 11.074032,
        "direction_boundary": 8.298591,
        "core_momentum": 0.334447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340994
      },
      {
        "date": "2025-04-04",
        "close": 10.984805,
        "direction_boundary": 8.387293,
        "core_momentum": 0.309696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3214
      },
      {
        "date": "2025-04-11",
        "close": 9.933913,
        "direction_boundary": 8.870227,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316311
      },
      {
        "date": "2025-04-18",
        "close": 10.12228,
        "direction_boundary": 8.742101,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313617
      },
      {
        "date": "2025-04-25",
        "close": 11.807673,
        "direction_boundary": 9.609414,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2025-05-02",
        "close": 10.984805,
        "direction_boundary": 9.02792,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391829
      },
      {
        "date": "2025-05-09",
        "close": 11.173173,
        "direction_boundary": 9.274316,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382082
      },
      {
        "date": "2025-05-16",
        "close": 11.21283,
        "direction_boundary": 10.506291,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38201
      },
      {
        "date": "2025-05-23",
        "close": 11.31197,
        "direction_boundary": 10.378165,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375551
      },
      {
        "date": "2025-05-30",
        "close": 11.31197,
        "direction_boundary": 9.94451,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365247
      },
      {
        "date": "2025-06-06",
        "close": 11.064117,
        "direction_boundary": 9.648836,
        "core_momentum": 0.146679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365095
      },
      {
        "date": "2025-06-13",
        "close": 10.588243,
        "direction_boundary": 9.599556,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369037
      },
      {
        "date": "2025-06-20",
        "close": 10.459359,
        "direction_boundary": 10.732975,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363881
      },
      {
        "date": "2025-06-27",
        "close": 10.855922,
        "direction_boundary": 10.402122,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366216
      },
      {
        "date": "2025-07-04",
        "close": 11.04429,
        "direction_boundary": 10.36257,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2025-07-11",
        "close": 11.748785,
        "direction_boundary": 10.7482,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2025-07-18",
        "close": 11.221086,
        "direction_boundary": 10.382345,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336704
      },
      {
        "date": "2025-07-25",
        "close": 11.171302,
        "direction_boundary": 11.064614,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333395
      },
      {
        "date": "2025-08-01",
        "close": 10.922387,
        "direction_boundary": 12.063297,
        "core_momentum": -0.094577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2025-08-08",
        "close": 11.011997,
        "direction_boundary": 10.718537,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328511
      },
      {
        "date": "2025-08-15",
        "close": 10.982126,
        "direction_boundary": 10.382345,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327018
      },
      {
        "date": "2025-08-22",
        "close": 11.320651,
        "direction_boundary": 9.383663,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324938
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "direction_boundary": 9.185905,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322288
      },
      {
        "date": "2025-09-05",
        "close": 11.390347,
        "direction_boundary": 9.413327,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32246
      },
      {
        "date": "2025-09-12",
        "close": 11.460044,
        "direction_boundary": 8.711283,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32251
      },
      {
        "date": "2025-09-19",
        "close": 11.290781,
        "direction_boundary": 8.869491,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323364
      },
      {
        "date": "2025-09-26",
        "close": 10.962214,
        "direction_boundary": 10.016492,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325292
      },
      {
        "date": "2025-10-03",
        "close": 10.9423,
        "direction_boundary": 10.886632,
        "core_momentum": 0.005113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325111
      },
      {
        "date": "2025-10-10",
        "close": 11.380391,
        "direction_boundary": 9.769293,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295186
      },
      {
        "date": "2025-10-17",
        "close": 12.186874,
        "direction_boundary": 10.115372,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2025-10-24",
        "close": 12.545313,
        "direction_boundary": 10.283466,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2025-10-31",
        "close": 11.699001,
        "direction_boundary": 10.619657,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2025-11-07",
        "close": 11.669132,
        "direction_boundary": 11.321701,
        "core_momentum": 0.030687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223781
      },
      {
        "date": "2025-11-14",
        "close": 11.71,
        "direction_boundary": 11.390917,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "direction_boundary": 11.964419,
        "core_momentum": -0.108189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "direction_boundary": 12.686238,
        "core_momentum": -0.142378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26079
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "direction_boundary": 12.3896,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259754
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 12.221504,
        "core_momentum": -0.079491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253335
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "direction_boundary": 11.638116,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254388
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "direction_boundary": 11.292037,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252754
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "direction_boundary": 10.115372,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "direction_boundary": 10.332907,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236924
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "direction_boundary": 11.015175,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "direction_boundary": 11.391283,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2026-01-30",
        "close": 11.56,
        "direction_boundary": 11.341712,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "direction_boundary": 11.857245,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "direction_boundary": 11.569736,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2026-02-27",
        "close": 12.12,
        "direction_boundary": 11.103773,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "direction_boundary": 10.776609,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266029
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "direction_boundary": 10.855922,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265883
      },
      {
        "date": "2026-03-20",
        "close": 10.93,
        "direction_boundary": 10.865836,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267854
      },
      {
        "date": "2026-03-27",
        "close": 11.12,
        "direction_boundary": 10.885664,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268425
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "direction_boundary": 11.074032,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266306
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 10.984805,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272633
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 9.933913,
        "core_momentum": 0.214023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 10.12228,
        "core_momentum": 0.204274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "direction_boundary": 11.807673,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260038
      },
      {
        "date": "2026-05-08",
        "close": 11.96,
        "direction_boundary": 10.984805,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2026-05-15",
        "close": 11.65,
        "direction_boundary": 11.173173,
        "core_momentum": 0.042676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243797
      },
      {
        "date": "2026-05-22",
        "close": 11.15,
        "direction_boundary": 11.21283,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25115
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 11.31197,
        "core_momentum": -0.09388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 11.31197,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2026-06-12",
        "close": 10.463562,
        "direction_boundary": 11.064117,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2026-06-19",
        "close": 9.976191,
        "direction_boundary": 10.588243,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2026-06-26",
        "close": 9.299839,
        "direction_boundary": 10.459359,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2026-07-03",
        "close": 9.807102,
        "direction_boundary": 10.855922,
        "core_momentum": -0.096613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "direction_boundary": 11.04429,
        "core_momentum": -0.160652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "direction_boundary": 11.748785,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300482
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "direction_boundary": 11.221086,
        "core_momentum": -0.130209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 11.171302,
        "core_momentum": -0.071729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 10.922387,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.698844,
        "volume": 284522950
      },
      {
        "date": "2023-08-04",
        "close": 11.639709,
        "volume": 267823773
      },
      {
        "date": "2023-08-11",
        "close": 10.752686,
        "volume": 107758300
      },
      {
        "date": "2023-08-18",
        "close": 10.220472,
        "volume": 89084388
      },
      {
        "date": "2023-08-25",
        "close": 9.56999,
        "volume": 76236020
      },
      {
        "date": "2023-09-01",
        "close": 10.594994,
        "volume": 188366284
      },
      {
        "date": "2023-09-08",
        "close": 10.052924,
        "volume": 160694768
      },
      {
        "date": "2023-09-15",
        "close": 9.767104,
        "volume": 87397586
      },
      {
        "date": "2023-09-22",
        "close": 9.540422,
        "volume": 73485667
      },
      {
        "date": "2023-09-29",
        "close": 9.510854,
        "volume": 45328526
      },
      {
        "date": "2023-10-13",
        "close": 9.776962,
        "volume": 105339228
      },
      {
        "date": "2023-10-20",
        "close": 9.727682,
        "volume": 140255802
      },
      {
        "date": "2023-10-27",
        "close": 10.861101,
        "volume": 242118904
      },
      {
        "date": "2023-11-03",
        "close": 10.092346,
        "volume": 150962476
      },
      {
        "date": "2023-11-10",
        "close": 9.786818,
        "volume": 130983743
      },
      {
        "date": "2023-11-17",
        "close": 10.476724,
        "volume": 171154944
      },
      {
        "date": "2023-11-24",
        "close": 10.102203,
        "volume": 129062411
      },
      {
        "date": "2023-12-01",
        "close": 9.94451,
        "volume": 83323298
      },
      {
        "date": "2023-12-08",
        "close": 9.441864,
        "volume": 70166917
      },
      {
        "date": "2023-12-15",
        "close": 9.500999,
        "volume": 43986605
      },
      {
        "date": "2023-12-22",
        "close": 8.860371,
        "volume": 56593554
      },
      {
        "date": "2023-12-29",
        "close": 8.850515,
        "volume": 42492529
      },
      {
        "date": "2024-01-05",
        "close": 8.594265,
        "volume": 22655910
      },
      {
        "date": "2024-01-12",
        "close": 8.426716,
        "volume": 32322695
      },
      {
        "date": "2024-01-19",
        "close": 7.914214,
        "volume": 33245827
      },
      {
        "date": "2024-01-26",
        "close": 8.249311,
        "volume": 84288026
      },
      {
        "date": "2024-02-02",
        "close": 6.593535,
        "volume": 55726777
      },
      {
        "date": "2024-02-09",
        "close": 6.573824,
        "volume": 67741082
      },
      {
        "date": "2024-02-23",
        "close": 8.032483,
        "volume": 120325991
      },
      {
        "date": "2024-03-01",
        "close": 8.692822,
        "volume": 192264150
      },
      {
        "date": "2024-03-08",
        "close": 8.200031,
        "volume": 142715695
      },
      {
        "date": "2024-03-15",
        "close": 8.564697,
        "volume": 110977138
      },
      {
        "date": "2024-03-22",
        "close": 8.682967,
        "volume": 140953071
      },
      {
        "date": "2024-03-29",
        "close": 8.298591,
        "volume": 69823123
      },
      {
        "date": "2024-04-05",
        "close": 8.387293,
        "volume": 37268023
      },
      {
        "date": "2024-04-12",
        "close": 8.870227,
        "volume": 95295441
      },
      {
        "date": "2024-04-19",
        "close": 8.742101,
        "volume": 129569891
      },
      {
        "date": "2024-04-26",
        "close": 9.609414,
        "volume": 194516945
      },
      {
        "date": "2024-05-03",
        "close": 9.02792,
        "volume": 77455549
      },
      {
        "date": "2024-05-10",
        "close": 9.274316,
        "volume": 117710968
      },
      {
        "date": "2024-05-17",
        "close": 10.506291,
        "volume": 438914078
      },
      {
        "date": "2024-05-24",
        "close": 10.378165,
        "volume": 344747209
      },
      {
        "date": "2024-05-31",
        "close": 9.94451,
        "volume": 264269061
      },
      {
        "date": "2024-06-07",
        "close": 9.648836,
        "volume": 174307991
      },
      {
        "date": "2024-06-14",
        "close": 9.599556,
        "volume": 101140238
      },
      {
        "date": "2024-06-21",
        "close": 10.732975,
        "volume": 253531680
      },
      {
        "date": "2024-06-28",
        "close": 10.402122,
        "volume": 258019238
      },
      {
        "date": "2024-07-05",
        "close": 10.36257,
        "volume": 224612361
      },
      {
        "date": "2024-07-12",
        "close": 10.7482,
        "volume": 306064345
      },
      {
        "date": "2024-07-19",
        "close": 10.382345,
        "volume": 335395660
      },
      {
        "date": "2024-07-26",
        "close": 11.064614,
        "volume": 338679294
      },
      {
        "date": "2024-08-02",
        "close": 12.063297,
        "volume": 654180984
      },
      {
        "date": "2024-08-09",
        "close": 10.718537,
        "volume": 281623285
      },
      {
        "date": "2024-08-16",
        "close": 10.382345,
        "volume": 218238718
      },
      {
        "date": "2024-08-23",
        "close": 9.383663,
        "volume": 152224037
      },
      {
        "date": "2024-08-30",
        "close": 9.185905,
        "volume": 129964618
      },
      {
        "date": "2024-09-06",
        "close": 9.413327,
        "volume": 148900997
      },
      {
        "date": "2024-09-13",
        "close": 8.711283,
        "volume": 112953261
      },
      {
        "date": "2024-09-20",
        "close": 8.869491,
        "volume": 55258368
      },
      {
        "date": "2024-09-27",
        "close": 10.016492,
        "volume": 184131137
      },
      {
        "date": "2024-10-04",
        "close": 10.886632,
        "volume": 81876382
      },
      {
        "date": "2024-10-11",
        "close": 9.769293,
        "volume": 234104738
      },
      {
        "date": "2024-10-18",
        "close": 10.115372,
        "volume": 142686015
      },
      {
        "date": "2024-10-25",
        "close": 10.283466,
        "volume": 212953233
      },
      {
        "date": "2024-11-01",
        "close": 10.619657,
        "volume": 320025080
      },
      {
        "date": "2024-11-08",
        "close": 11.321701,
        "volume": 311593476
      },
      {
        "date": "2024-11-15",
        "close": 11.390917,
        "volume": 231449328
      },
      {
        "date": "2024-11-22",
        "close": 11.964419,
        "volume": 349959156
      },
      {
        "date": "2024-11-29",
        "close": 12.686238,
        "volume": 266047050
      },
      {
        "date": "2024-12-06",
        "close": 12.3896,
        "volume": 371299737
      },
      {
        "date": "2024-12-13",
        "close": 12.221504,
        "volume": 193695061
      },
      {
        "date": "2024-12-20",
        "close": 11.638116,
        "volume": 122777778
      },
      {
        "date": "2024-12-27",
        "close": 11.292037,
        "volume": 86118603
      },
      {
        "date": "2025-01-03",
        "close": 10.115372,
        "volume": 61552005
      },
      {
        "date": "2025-01-10",
        "close": 10.332907,
        "volume": 74498575
      },
      {
        "date": "2025-01-17",
        "close": 11.015175,
        "volume": 77858672
      },
      {
        "date": "2025-01-24",
        "close": 11.391283,
        "volume": 113331716
      },
      {
        "date": "2025-01-31",
        "close": 11.341712,
        "volume": 16852827
      },
      {
        "date": "2025-02-07",
        "close": 11.857245,
        "volume": 76393890
      },
      {
        "date": "2025-02-14",
        "close": 11.569736,
        "volume": 80164830
      },
      {
        "date": "2025-02-21",
        "close": 11.103773,
        "volume": 79245182
      },
      {
        "date": "2025-02-28",
        "close": 10.776609,
        "volume": 89368497
      },
      {
        "date": "2025-03-07",
        "close": 10.855922,
        "volume": 61236669
      },
      {
        "date": "2025-03-14",
        "close": 10.865836,
        "volume": 67497722
      },
      {
        "date": "2025-03-21",
        "close": 10.885664,
        "volume": 99087678
      },
      {
        "date": "2025-03-28",
        "close": 11.074032,
        "volume": 114872574
      },
      {
        "date": "2025-04-04",
        "close": 10.984805,
        "volume": 113396729
      },
      {
        "date": "2025-04-11",
        "close": 9.933913,
        "volume": 96143310
      },
      {
        "date": "2025-04-18",
        "close": 10.12228,
        "volume": 58249416
      },
      {
        "date": "2025-04-25",
        "close": 11.807673,
        "volume": 215530727
      },
      {
        "date": "2025-05-02",
        "close": 10.984805,
        "volume": 92990878
      },
      {
        "date": "2025-05-09",
        "close": 11.173173,
        "volume": 96363034
      },
      {
        "date": "2025-05-16",
        "close": 11.21283,
        "volume": 99849342
      },
      {
        "date": "2025-05-23",
        "close": 11.31197,
        "volume": 131608370
      },
      {
        "date": "2025-05-30",
        "close": 11.31197,
        "volume": 174471509
      },
      {
        "date": "2025-06-06",
        "close": 11.064117,
        "volume": 72207754
      },
      {
        "date": "2025-06-13",
        "close": 10.588243,
        "volume": 77431290
      },
      {
        "date": "2025-06-20",
        "close": 10.459359,
        "volume": 66529825
      },
      {
        "date": "2025-06-27",
        "close": 10.855922,
        "volume": 47577343
      },
      {
        "date": "2025-07-04",
        "close": 11.04429,
        "volume": 68076854
      },
      {
        "date": "2025-07-11",
        "close": 11.748785,
        "volume": 115765822
      },
      {
        "date": "2025-07-18",
        "close": 11.221086,
        "volume": 110786428
      },
      {
        "date": "2025-07-25",
        "close": 11.171302,
        "volume": 80807040
      },
      {
        "date": "2025-08-01",
        "close": 10.922387,
        "volume": 59239319
      },
      {
        "date": "2025-08-08",
        "close": 11.011997,
        "volume": 44435397
      },
      {
        "date": "2025-08-15",
        "close": 10.982126,
        "volume": 64525575
      },
      {
        "date": "2025-08-22",
        "close": 11.320651,
        "volume": 110664470
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "volume": 146565146
      },
      {
        "date": "2025-09-05",
        "close": 11.390347,
        "volume": 107929859
      },
      {
        "date": "2025-09-12",
        "close": 11.460044,
        "volume": 100757480
      },
      {
        "date": "2025-09-19",
        "close": 11.290781,
        "volume": 129484263
      },
      {
        "date": "2025-09-26",
        "close": 10.962214,
        "volume": 71059661
      },
      {
        "date": "2025-10-03",
        "close": 10.9423,
        "volume": 22434822
      },
      {
        "date": "2025-10-10",
        "close": 11.380391,
        "volume": 42631811
      },
      {
        "date": "2025-10-17",
        "close": 12.186874,
        "volume": 262983914
      },
      {
        "date": "2025-10-24",
        "close": 12.545313,
        "volume": 180914354
      },
      {
        "date": "2025-10-31",
        "close": 11.699001,
        "volume": 162368942
      },
      {
        "date": "2025-11-07",
        "close": 11.669132,
        "volume": 88745408
      },
      {
        "date": "2025-11-14",
        "close": 11.71,
        "volume": 93381546
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "volume": 80867159
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "volume": 51191394
      },
      {
        "date": "2025-12-05",
        "close": 11.02,
        "volume": 51538809
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 70061342
      },
      {
        "date": "2025-12-19",
        "close": 11.54,
        "volume": 61812410
      },
      {
        "date": "2025-12-26",
        "close": 11.25,
        "volume": 67425494
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "volume": 54065378
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "volume": 93689260
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "volume": 89633782
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "volume": 108960560
      },
      {
        "date": "2026-01-30",
        "close": 11.56,
        "volume": 75626144
      },
      {
        "date": "2026-02-06",
        "close": 12.03,
        "volume": 86163128
      },
      {
        "date": "2026-02-13",
        "close": 11.82,
        "volume": 63476239
      },
      {
        "date": "2026-02-27",
        "close": 12.12,
        "volume": 49450503
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "volume": 93031379
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "volume": 63195876
      },
      {
        "date": "2026-03-20",
        "close": 10.93,
        "volume": 91259270
      },
      {
        "date": "2026-03-27",
        "close": 11.12,
        "volume": 81523711
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "volume": 118280773
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 67329683
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 172556461
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 107130350
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "volume": 86276474
      },
      {
        "date": "2026-05-08",
        "close": 11.96,
        "volume": 54193849
      },
      {
        "date": "2026-05-15",
        "close": 11.65,
        "volume": 92966135
      },
      {
        "date": "2026-05-22",
        "close": 11.15,
        "volume": 85227950
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 78167421
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 10058100
      },
      {
        "date": "2026-06-12",
        "close": 10.463562,
        "volume": 16230022
      },
      {
        "date": "2026-06-19",
        "close": 9.976191,
        "volume": 43764231
      },
      {
        "date": "2026-06-26",
        "close": 9.299839,
        "volume": 9643105
      },
      {
        "date": "2026-07-03",
        "close": 9.807102,
        "volume": 10545427
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "volume": 33902761
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "volume": 49245420
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "volume": 46815793
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 58835063
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 44237898
      }
    ],
    "sharemaestro_context": {
      "trend": 10.96389,
      "fair_value": 10.517118,
      "market_activity": -33.356114,
      "market_dynamics": -0.767191,
      "relative_strength": -11.633526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014286,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063404,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069744,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.026653
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.064783
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.029051
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.063386
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.054358
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.02627
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.02193
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085202
      }
    ]
  }
}