{
  "ticker": {
    "uuid": "beea71ec-6286-420c-9332-4afb7764f3aa",
    "symbol": "6223",
    "name": "MPI Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1151.066528,
    "boundary_margin": 4.594811,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.68333,
    "volatility_stability": 1.1428,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 60.51575,
      "interruption": -0.39135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 459.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 190.475174,
        "direction_boundary": 85.705101,
        "core_momentum": 1.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471596
      },
      {
        "date": "2023-08-18",
        "close": 190.959854,
        "direction_boundary": 89.613472,
        "core_momentum": 1.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471957
      },
      {
        "date": "2023-08-25",
        "close": 185.143814,
        "direction_boundary": 91.102386,
        "core_momentum": 1.032261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477245
      },
      {
        "date": "2023-09-01",
        "close": 185.628464,
        "direction_boundary": 89.892647,
        "core_momentum": 1.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2023-09-08",
        "close": 207.438599,
        "direction_boundary": 87.938454,
        "core_momentum": 1.358907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2023-09-15",
        "close": 210.831299,
        "direction_boundary": 83.564804,
        "core_momentum": 1.522968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486006
      },
      {
        "date": "2023-09-22",
        "close": 205.499939,
        "direction_boundary": 86.635666,
        "core_momentum": 1.372002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407927
      },
      {
        "date": "2023-09-29",
        "close": 198.714554,
        "direction_boundary": 83.750916,
        "core_momentum": 1.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391643
      },
      {
        "date": "2023-10-06",
        "close": 199.199234,
        "direction_boundary": 76.957779,
        "core_momentum": 1.588422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2023-10-13",
        "close": 207.923294,
        "direction_boundary": 79.749474,
        "core_momentum": 1.607206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391401
      },
      {
        "date": "2023-10-20",
        "close": 187.567154,
        "direction_boundary": 75.934158,
        "core_momentum": 1.470129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2023-10-27",
        "close": 186.597809,
        "direction_boundary": 74.445251,
        "core_momentum": 1.506511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401703
      },
      {
        "date": "2023-11-03",
        "close": 196.775879,
        "direction_boundary": 75.654999,
        "core_momentum": 1.600963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402896
      },
      {
        "date": "2023-11-10",
        "close": 211.315979,
        "direction_boundary": 83.657867,
        "core_momentum": 1.525955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2023-11-17",
        "close": 217.616684,
        "direction_boundary": 87.007896,
        "core_momentum": 1.501114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401297
      },
      {
        "date": "2023-11-24",
        "close": 207.923294,
        "direction_boundary": 95.848267,
        "core_momentum": 1.169296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2023-12-01",
        "close": 209.377289,
        "direction_boundary": 104.688637,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2023-12-08",
        "close": 202.107239,
        "direction_boundary": 120.508255,
        "core_momentum": 0.677124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395018
      },
      {
        "date": "2023-12-15",
        "close": 208.892624,
        "direction_boundary": 108.410912,
        "core_momentum": 0.92686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396076
      },
      {
        "date": "2023-12-22",
        "close": 206.469269,
        "direction_boundary": 108.876183,
        "core_momentum": 0.896368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39569
      },
      {
        "date": "2023-12-29",
        "close": 210.831299,
        "direction_boundary": 103.758087,
        "core_momentum": 1.031951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2024-01-05",
        "close": 218.586029,
        "direction_boundary": 104.688637,
        "core_momentum": 1.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2024-01-12",
        "close": 243.788818,
        "direction_boundary": 110.272034,
        "core_momentum": 1.210795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397308
      },
      {
        "date": "2024-01-19",
        "close": 255.420929,
        "direction_boundary": 106.084496,
        "core_momentum": 1.407712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2024-01-26",
        "close": 252.512878,
        "direction_boundary": 108.410912,
        "core_momentum": 1.32922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368583
      },
      {
        "date": "2024-02-02",
        "close": 269.960999,
        "direction_boundary": 115.855423,
        "core_momentum": 1.330154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337761
      },
      {
        "date": "2024-02-09",
        "close": 266.568298,
        "direction_boundary": 112.133171,
        "core_momentum": 1.377247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338945
      },
      {
        "date": "2024-02-16",
        "close": 296.133148,
        "direction_boundary": 113.063736,
        "core_momentum": 1.61917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361771
      },
      {
        "date": "2024-02-23",
        "close": 329.575378,
        "direction_boundary": 114.924866,
        "core_momentum": 1.867746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-03-01",
        "close": 316.004608,
        "direction_boundary": 112.59845,
        "core_momentum": 1.806474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385252
      },
      {
        "date": "2024-03-08",
        "close": 280.139069,
        "direction_boundary": 111.667885,
        "core_momentum": 1.508681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2024-03-15",
        "close": 302.918549,
        "direction_boundary": 109.806755,
        "core_momentum": 1.758651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2024-03-22",
        "close": 303.403168,
        "direction_boundary": 135.86261,
        "core_momentum": 1.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2024-03-29",
        "close": 302.918549,
        "direction_boundary": 125.626366,
        "core_momentum": 1.411266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2024-04-05",
        "close": 314.065918,
        "direction_boundary": 125.161095,
        "core_momentum": 1.509293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411499
      },
      {
        "date": "2024-04-12",
        "close": 395.490417,
        "direction_boundary": 130.279205,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506048
      },
      {
        "date": "2024-04-19",
        "close": 385.312378,
        "direction_boundary": 119.577698,
        "core_momentum": 2.222276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477645
      },
      {
        "date": "2024-04-26",
        "close": 389.674408,
        "direction_boundary": 119.577698,
        "core_momentum": 2.258755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475924
      },
      {
        "date": "2024-05-03",
        "close": 394.036438,
        "direction_boundary": 125.161095,
        "core_momentum": 2.148234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47511
      },
      {
        "date": "2024-05-10",
        "close": 417.300568,
        "direction_boundary": 126.556931,
        "core_momentum": 2.297335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472884
      },
      {
        "date": "2024-05-17",
        "close": 426.509308,
        "direction_boundary": 136.793167,
        "core_momentum": 2.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472898
      },
      {
        "date": "2024-05-24",
        "close": 493.393707,
        "direction_boundary": 151.68222,
        "core_momentum": 2.252812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489193
      },
      {
        "date": "2024-05-31",
        "close": 467.221558,
        "direction_boundary": 152.612778,
        "core_momentum": 2.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2024-06-07",
        "close": 481.276978,
        "direction_boundary": 157.730896,
        "core_momentum": 2.051254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493909
      },
      {
        "date": "2024-06-14",
        "close": 520.535278,
        "direction_boundary": 157.730896,
        "core_momentum": 2.300148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497841
      },
      {
        "date": "2024-06-21",
        "close": 511.811157,
        "direction_boundary": 163.314301,
        "core_momentum": 2.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498876
      },
      {
        "date": "2024-06-28",
        "close": 513.749817,
        "direction_boundary": 161.453156,
        "core_momentum": 2.182036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500401
      },
      {
        "date": "2024-07-05",
        "close": 564.155457,
        "direction_boundary": 162.383713,
        "core_momentum": 2.474212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507131
      },
      {
        "date": "2024-07-12",
        "close": 584.057617,
        "direction_boundary": 180.781784,
        "core_momentum": 2.230733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49619
      },
      {
        "date": "2024-07-19",
        "close": 579.149536,
        "direction_boundary": 181.751114,
        "core_momentum": 2.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499167
      },
      {
        "date": "2024-07-26",
        "close": 563.443787,
        "direction_boundary": 205.499939,
        "core_momentum": 1.74182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502412
      },
      {
        "date": "2024-08-02",
        "close": 525.161072,
        "direction_boundary": 184.659149,
        "core_momentum": 1.843948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518539
      },
      {
        "date": "2024-08-09",
        "close": 562.462158,
        "direction_boundary": 190.475174,
        "core_momentum": 1.952942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2024-08-16",
        "close": 653.751892,
        "direction_boundary": 190.959854,
        "core_momentum": 2.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2024-08-23",
        "close": 792.158813,
        "direction_boundary": 185.143814,
        "core_momentum": 3.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571715
      },
      {
        "date": "2024-08-30",
        "close": 753.875977,
        "direction_boundary": 185.628464,
        "core_momentum": 3.061209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57379
      },
      {
        "date": "2024-09-06",
        "close": 719.519714,
        "direction_boundary": 207.438599,
        "core_momentum": 2.468591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542462
      },
      {
        "date": "2024-09-13",
        "close": 772.526611,
        "direction_boundary": 210.831299,
        "core_momentum": 2.664193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541454
      },
      {
        "date": "2024-09-20",
        "close": 783.324341,
        "direction_boundary": 205.499939,
        "core_momentum": 2.811798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54016
      },
      {
        "date": "2024-09-27",
        "close": 745.041565,
        "direction_boundary": 198.714554,
        "core_momentum": 2.749305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551077
      },
      {
        "date": "2024-10-04",
        "close": 716.57489,
        "direction_boundary": 199.199234,
        "core_momentum": 2.597277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560423
      },
      {
        "date": "2024-10-11",
        "close": 770.563354,
        "direction_boundary": 207.923294,
        "core_momentum": 2.705998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486274
      },
      {
        "date": "2024-10-18",
        "close": 811.791016,
        "direction_boundary": 187.567154,
        "core_momentum": 3.328002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481708
      },
      {
        "date": "2024-10-25",
        "close": 798.048462,
        "direction_boundary": 186.597809,
        "core_momentum": 3.276837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485343
      },
      {
        "date": "2024-11-01",
        "close": 774.489807,
        "direction_boundary": 196.775879,
        "core_momentum": 2.935898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491435
      },
      {
        "date": "2024-11-08",
        "close": 825.533508,
        "direction_boundary": 211.315979,
        "core_momentum": 2.906631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492341
      },
      {
        "date": "2024-11-15",
        "close": 776.453003,
        "direction_boundary": 217.616684,
        "core_momentum": 2.567985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507103
      },
      {
        "date": "2024-11-22",
        "close": 731.299011,
        "direction_boundary": 207.923294,
        "core_momentum": 2.517158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487431
      },
      {
        "date": "2024-11-29",
        "close": 765.655334,
        "direction_boundary": 209.377289,
        "core_momentum": 2.656821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478548
      },
      {
        "date": "2024-12-06",
        "close": 857.926636,
        "direction_boundary": 202.107239,
        "core_momentum": 3.244908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496193
      },
      {
        "date": "2024-12-13",
        "close": 845.16571,
        "direction_boundary": 208.892624,
        "core_momentum": 3.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491929
      },
      {
        "date": "2024-12-20",
        "close": 855.96344,
        "direction_boundary": 206.469269,
        "core_momentum": 3.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489357
      },
      {
        "date": "2024-12-27",
        "close": 907.988708,
        "direction_boundary": 210.831299,
        "core_momentum": 3.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491733
      },
      {
        "date": "2025-01-03",
        "close": 877.558838,
        "direction_boundary": 218.586029,
        "core_momentum": 3.014707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486352
      },
      {
        "date": "2025-01-10",
        "close": 930.565735,
        "direction_boundary": 243.788818,
        "core_momentum": 2.817098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2025-01-17",
        "close": 882.466858,
        "direction_boundary": 255.420929,
        "core_momentum": 2.454951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497871
      },
      {
        "date": "2025-01-24",
        "close": 864.797913,
        "direction_boundary": 252.512878,
        "core_momentum": 2.424768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496696
      },
      {
        "date": "2025-02-07",
        "close": 833.386414,
        "direction_boundary": 269.960999,
        "core_momentum": 2.087062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487092
      },
      {
        "date": "2025-02-14",
        "close": 850.07373,
        "direction_boundary": 266.568298,
        "core_momentum": 2.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481571
      },
      {
        "date": "2025-02-21",
        "close": 848.110535,
        "direction_boundary": 296.133148,
        "core_momentum": 1.86395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441121
      },
      {
        "date": "2025-02-28",
        "close": 766.636963,
        "direction_boundary": 329.575378,
        "core_momentum": 1.326135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382575
      },
      {
        "date": "2025-03-07",
        "close": 722.464539,
        "direction_boundary": 316.004608,
        "core_momentum": 1.286247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385283
      },
      {
        "date": "2025-03-14",
        "close": 687.126587,
        "direction_boundary": 280.139069,
        "core_momentum": 1.452805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386132
      },
      {
        "date": "2025-03-21",
        "close": 706.758728,
        "direction_boundary": 302.918549,
        "core_momentum": 1.333164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374345
      },
      {
        "date": "2025-03-28",
        "close": 712.648438,
        "direction_boundary": 303.403168,
        "core_momentum": 1.34885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373909
      },
      {
        "date": "2025-04-04",
        "close": 663.567932,
        "direction_boundary": 302.918549,
        "core_momentum": 1.190582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380297
      },
      {
        "date": "2025-04-11",
        "close": 566.388611,
        "direction_boundary": 314.065918,
        "core_momentum": 0.803407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434185
      },
      {
        "date": "2025-04-18",
        "close": 611.542664,
        "direction_boundary": 395.490417,
        "core_momentum": 0.546289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435749
      },
      {
        "date": "2025-04-25",
        "close": 636.082886,
        "direction_boundary": 385.312378,
        "core_momentum": 0.650824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432519
      },
      {
        "date": "2025-05-02",
        "close": 663.567932,
        "direction_boundary": 389.674408,
        "core_momentum": 0.702878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438207
      },
      {
        "date": "2025-05-09",
        "close": 657.678284,
        "direction_boundary": 394.036438,
        "core_momentum": 0.66908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436981
      },
      {
        "date": "2025-05-16",
        "close": 674.365662,
        "direction_boundary": 417.300568,
        "core_momentum": 0.616019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42775
      },
      {
        "date": "2025-05-23",
        "close": 694.979492,
        "direction_boundary": 426.509308,
        "core_momentum": 0.629459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42364
      },
      {
        "date": "2025-05-30",
        "close": 780.379456,
        "direction_boundary": 493.393707,
        "core_momentum": 0.581657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446964
      },
      {
        "date": "2025-06-06",
        "close": 807.864563,
        "direction_boundary": 467.221558,
        "core_momentum": 0.729082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2025-06-13",
        "close": 870.6875,
        "direction_boundary": 481.276978,
        "core_momentum": 0.809119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428471
      },
      {
        "date": "2025-06-20",
        "close": 851.055359,
        "direction_boundary": 520.535278,
        "core_momentum": 0.634962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429176
      },
      {
        "date": "2025-06-27",
        "close": 900.135864,
        "direction_boundary": 511.811157,
        "core_momentum": 0.758727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435851
      },
      {
        "date": "2025-07-04",
        "close": 1025.781738,
        "direction_boundary": 513.749817,
        "core_momentum": 0.996656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464972
      },
      {
        "date": "2025-07-11",
        "close": 1021.509277,
        "direction_boundary": 564.155457,
        "core_momentum": 0.810688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461823
      },
      {
        "date": "2025-07-18",
        "close": 1121.168701,
        "direction_boundary": 584.057617,
        "core_momentum": 0.91962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472055
      },
      {
        "date": "2025-07-25",
        "close": 1006.560364,
        "direction_boundary": 579.149536,
        "core_momentum": 0.737997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49173
      },
      {
        "date": "2025-08-01",
        "close": 1031.475252,
        "direction_boundary": 563.443787,
        "core_momentum": 0.830662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491037
      },
      {
        "date": "2025-08-08",
        "close": 1151.066528,
        "direction_boundary": 525.161072,
        "core_momentum": 1.191835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2025-08-15",
        "close": 1250.725952,
        "direction_boundary": 562.462158,
        "core_momentum": 1.223662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516111
      },
      {
        "date": "2025-08-22",
        "close": 1175.981445,
        "direction_boundary": 653.751892,
        "core_momentum": 0.798819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526504
      },
      {
        "date": "2025-08-29",
        "close": 1385.266235,
        "direction_boundary": 792.158813,
        "core_momentum": 0.748723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54014
      },
      {
        "date": "2025-09-05",
        "close": 1514.823486,
        "direction_boundary": 753.875977,
        "core_momentum": 1.00938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534279
      },
      {
        "date": "2025-09-12",
        "close": 1484.925659,
        "direction_boundary": 719.519714,
        "core_momentum": 1.063773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526979
      },
      {
        "date": "2025-09-19",
        "close": 1594.551025,
        "direction_boundary": 772.526611,
        "core_momentum": 1.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530112
      },
      {
        "date": "2025-09-26",
        "close": 1654.346802,
        "direction_boundary": 783.324341,
        "core_momentum": 1.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529112
      },
      {
        "date": "2025-10-03",
        "close": 1709.159424,
        "direction_boundary": 745.041565,
        "core_momentum": 1.294046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507544
      },
      {
        "date": "2025-10-10",
        "close": 1704.176514,
        "direction_boundary": 716.57489,
        "core_momentum": 1.378225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2025-10-17",
        "close": 1843.699707,
        "direction_boundary": 770.563354,
        "core_momentum": 1.392665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428096
      },
      {
        "date": "2025-10-24",
        "close": 1818.78479,
        "direction_boundary": 811.791016,
        "core_momentum": 1.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2025-10-31",
        "close": 2092.848389,
        "direction_boundary": 798.048462,
        "core_momentum": 1.622458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45667
      },
      {
        "date": "2025-11-07",
        "close": 2062.950439,
        "direction_boundary": 774.489807,
        "core_momentum": 1.663625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2025-11-14",
        "close": 1893.529419,
        "direction_boundary": 825.533508,
        "core_momentum": 1.293704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2025-11-21",
        "close": 1833.733765,
        "direction_boundary": 776.453003,
        "core_momentum": 1.36168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2025-11-28",
        "close": 2262.269287,
        "direction_boundary": 731.299011,
        "core_momentum": 2.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546058
      },
      {
        "date": "2025-12-05",
        "close": 2222.405518,
        "direction_boundary": 765.655334,
        "core_momentum": 1.902619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552071
      },
      {
        "date": "2025-12-12",
        "close": 2366.911865,
        "direction_boundary": 857.926636,
        "core_momentum": 1.758874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550767
      },
      {
        "date": "2025-12-19",
        "close": 2297.150146,
        "direction_boundary": 845.16571,
        "core_momentum": 1.717988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552434
      },
      {
        "date": "2025-12-26",
        "close": 2351.962891,
        "direction_boundary": 855.96344,
        "core_momentum": 1.747738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552169
      },
      {
        "date": "2026-01-02",
        "close": 2252.303467,
        "direction_boundary": 907.988708,
        "core_momentum": 1.480541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545775
      },
      {
        "date": "2026-01-09",
        "close": 2222.405518,
        "direction_boundary": 877.558838,
        "core_momentum": 1.532486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547081
      },
      {
        "date": "2026-01-16",
        "close": 2292.167236,
        "direction_boundary": 930.565735,
        "core_momentum": 1.463198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539459
      },
      {
        "date": "2026-01-23",
        "close": 2536.332764,
        "direction_boundary": 882.466858,
        "core_momentum": 1.874139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511751
      },
      {
        "date": "2026-01-30",
        "close": 2506.435059,
        "direction_boundary": 864.797913,
        "core_momentum": 1.89829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515787
      },
      {
        "date": "2026-02-06",
        "close": 2660.907227,
        "direction_boundary": 833.386414,
        "core_momentum": 2.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505713
      },
      {
        "date": "2026-02-13",
        "close": 2780.498535,
        "direction_boundary": 850.07373,
        "core_momentum": 2.270891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50074
      },
      {
        "date": "2026-02-27",
        "close": 2934.970703,
        "direction_boundary": 848.110535,
        "core_momentum": 2.460599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483471
      },
      {
        "date": "2026-03-06",
        "close": 2954.902588,
        "direction_boundary": 766.636963,
        "core_momentum": 2.85437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447638
      },
      {
        "date": "2026-03-13",
        "close": 3537.910156,
        "direction_boundary": 722.464539,
        "core_momentum": 3.897002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487898
      },
      {
        "date": "2026-03-20",
        "close": 3846.854492,
        "direction_boundary": 687.126587,
        "core_momentum": 4.598466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2026-03-27",
        "close": 3652.518555,
        "direction_boundary": 706.758728,
        "core_momentum": 4.167985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2026-04-03",
        "close": 3752.177979,
        "direction_boundary": 712.648438,
        "core_momentum": 4.265118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2026-04-10",
        "close": 4604.266113,
        "direction_boundary": 663.567932,
        "core_momentum": 5.938651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553782
      },
      {
        "date": "2026-04-17",
        "close": 5177.308105,
        "direction_boundary": 566.388611,
        "core_momentum": 8.140911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561014
      },
      {
        "date": "2026-04-24",
        "close": 4634.164063,
        "direction_boundary": 611.542664,
        "core_momentum": 6.577826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597122
      },
      {
        "date": "2026-05-01",
        "close": 4908.227539,
        "direction_boundary": 636.082886,
        "core_momentum": 6.716333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593567
      },
      {
        "date": "2026-05-08",
        "close": 5007.887207,
        "direction_boundary": 663.567932,
        "core_momentum": 6.54691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575312
      },
      {
        "date": "2026-05-15",
        "close": 5874.924316,
        "direction_boundary": 657.678284,
        "core_momentum": 7.932824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596547
      },
      {
        "date": "2026-05-22",
        "close": 6014.447266,
        "direction_boundary": 674.365662,
        "core_momentum": 7.918674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569026
      },
      {
        "date": "2026-05-29",
        "close": 5939.702637,
        "direction_boundary": 694.979492,
        "core_momentum": 7.546587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564387
      },
      {
        "date": "2026-06-05",
        "close": 5745.366699,
        "direction_boundary": 780.379456,
        "core_momentum": 6.362273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521507
      },
      {
        "date": "2026-06-12",
        "close": 6462.915039,
        "direction_boundary": 807.864563,
        "core_momentum": 6.999998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527449
      },
      {
        "date": "2026-06-19",
        "close": 6393.15332,
        "direction_boundary": 870.6875,
        "core_momentum": 6.34265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531234
      },
      {
        "date": "2026-06-26",
        "close": 6477.86377,
        "direction_boundary": 851.055359,
        "core_momentum": 6.611566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523486
      },
      {
        "date": "2026-07-03",
        "close": 7354.866699,
        "direction_boundary": 900.135864,
        "core_momentum": 7.170841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2026-07-10",
        "close": 7080.0,
        "direction_boundary": 1025.781738,
        "core_momentum": 5.902053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534876
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "direction_boundary": 1021.509277,
        "core_momentum": 4.482084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656451
      },
      {
        "date": "2026-07-24",
        "close": 5705.0,
        "direction_boundary": 1121.168701,
        "core_momentum": 4.08844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656847
      },
      {
        "date": "2026-07-31",
        "close": 5280.0,
        "direction_boundary": 1006.560364,
        "core_momentum": 4.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667495
      },
      {
        "date": "2026-08-07",
        "close": 6100.0,
        "direction_boundary": 1031.475252,
        "core_momentum": 4.91386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683703
      },
      {
        "date": "2026-08-14",
        "close": 6440.0,
        "direction_boundary": 1151.066528,
        "core_momentum": 4.594811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 190.475174,
        "volume": 27353000
      },
      {
        "date": "2023-08-18",
        "close": 190.959854,
        "volume": 20192000
      },
      {
        "date": "2023-08-25",
        "close": 185.143814,
        "volume": 13135000
      },
      {
        "date": "2023-09-01",
        "close": 185.628464,
        "volume": 14556000
      },
      {
        "date": "2023-09-08",
        "close": 207.438599,
        "volume": 24916000
      },
      {
        "date": "2023-09-15",
        "close": 210.831299,
        "volume": 25223000
      },
      {
        "date": "2023-09-22",
        "close": 205.499939,
        "volume": 17785000
      },
      {
        "date": "2023-09-29",
        "close": 198.714554,
        "volume": 9691000
      },
      {
        "date": "2023-10-06",
        "close": 199.199234,
        "volume": 10745000
      },
      {
        "date": "2023-10-13",
        "close": 207.923294,
        "volume": 14119000
      },
      {
        "date": "2023-10-20",
        "close": 187.567154,
        "volume": 14007000
      },
      {
        "date": "2023-10-27",
        "close": 186.597809,
        "volume": 6849000
      },
      {
        "date": "2023-11-03",
        "close": 196.775879,
        "volume": 12475000
      },
      {
        "date": "2023-11-10",
        "close": 211.315979,
        "volume": 21572000
      },
      {
        "date": "2023-11-17",
        "close": 217.616684,
        "volume": 22178000
      },
      {
        "date": "2023-11-24",
        "close": 207.923294,
        "volume": 11442000
      },
      {
        "date": "2023-12-01",
        "close": 209.377289,
        "volume": 9457000
      },
      {
        "date": "2023-12-08",
        "close": 202.107239,
        "volume": 6662000
      },
      {
        "date": "2023-12-15",
        "close": 208.892624,
        "volume": 8614000
      },
      {
        "date": "2023-12-22",
        "close": 206.469269,
        "volume": 7727000
      },
      {
        "date": "2023-12-29",
        "close": 210.831299,
        "volume": 7311000
      },
      {
        "date": "2024-01-05",
        "close": 218.586029,
        "volume": 27628000
      },
      {
        "date": "2024-01-12",
        "close": 243.788818,
        "volume": 38442000
      },
      {
        "date": "2024-01-19",
        "close": 255.420929,
        "volume": 27611576
      },
      {
        "date": "2024-01-26",
        "close": 252.512878,
        "volume": 13027000
      },
      {
        "date": "2024-02-02",
        "close": 269.960999,
        "volume": 14024000
      },
      {
        "date": "2024-02-09",
        "close": 266.568298,
        "volume": 2079000
      },
      {
        "date": "2024-02-16",
        "close": 296.133148,
        "volume": 10436000
      },
      {
        "date": "2024-02-23",
        "close": 329.575378,
        "volume": 24801000
      },
      {
        "date": "2024-03-01",
        "close": 316.004608,
        "volume": 12524000
      },
      {
        "date": "2024-03-08",
        "close": 280.139069,
        "volume": 19574000
      },
      {
        "date": "2024-03-15",
        "close": 302.918549,
        "volume": 15063000
      },
      {
        "date": "2024-03-22",
        "close": 303.403168,
        "volume": 6061000
      },
      {
        "date": "2024-03-29",
        "close": 302.918549,
        "volume": 4325000
      },
      {
        "date": "2024-04-05",
        "close": 314.065918,
        "volume": 6448000
      },
      {
        "date": "2024-04-12",
        "close": 395.490417,
        "volume": 22822000
      },
      {
        "date": "2024-04-19",
        "close": 385.312378,
        "volume": 26237000
      },
      {
        "date": "2024-04-26",
        "close": 389.674408,
        "volume": 26686000
      },
      {
        "date": "2024-05-03",
        "close": 394.036438,
        "volume": 22116000
      },
      {
        "date": "2024-05-10",
        "close": 417.300568,
        "volume": 27507000
      },
      {
        "date": "2024-05-17",
        "close": 426.509308,
        "volume": 14877000
      },
      {
        "date": "2024-05-24",
        "close": 493.393707,
        "volume": 29378000
      },
      {
        "date": "2024-05-31",
        "close": 467.221558,
        "volume": 17844000
      },
      {
        "date": "2024-06-07",
        "close": 481.276978,
        "volume": 10039000
      },
      {
        "date": "2024-06-14",
        "close": 520.535278,
        "volume": 17595000
      },
      {
        "date": "2024-06-21",
        "close": 511.811157,
        "volume": 11757000
      },
      {
        "date": "2024-06-28",
        "close": 513.749817,
        "volume": 10325000
      },
      {
        "date": "2024-07-05",
        "close": 564.155457,
        "volume": 10513000
      },
      {
        "date": "2024-07-12",
        "close": 584.057617,
        "volume": 16394000
      },
      {
        "date": "2024-07-19",
        "close": 579.149536,
        "volume": 16206000
      },
      {
        "date": "2024-07-26",
        "close": 563.443787,
        "volume": 12035000
      },
      {
        "date": "2024-08-02",
        "close": 525.161072,
        "volume": 14052000
      },
      {
        "date": "2024-08-09",
        "close": 562.462158,
        "volume": 18486000
      },
      {
        "date": "2024-08-16",
        "close": 653.751892,
        "volume": 20682000
      },
      {
        "date": "2024-08-23",
        "close": 792.158813,
        "volume": 21870000
      },
      {
        "date": "2024-08-30",
        "close": 753.875977,
        "volume": 24781000
      },
      {
        "date": "2024-09-06",
        "close": 719.519714,
        "volume": 15775000
      },
      {
        "date": "2024-09-13",
        "close": 772.526611,
        "volume": 16107000
      },
      {
        "date": "2024-09-20",
        "close": 783.324341,
        "volume": 13194000
      },
      {
        "date": "2024-09-27",
        "close": 745.041565,
        "volume": 13914000
      },
      {
        "date": "2024-10-04",
        "close": 716.57489,
        "volume": 6587000
      },
      {
        "date": "2024-10-11",
        "close": 770.563354,
        "volume": 12048000
      },
      {
        "date": "2024-10-18",
        "close": 811.791016,
        "volume": 17353000
      },
      {
        "date": "2024-10-25",
        "close": 798.048462,
        "volume": 13721000
      },
      {
        "date": "2024-11-01",
        "close": 774.489807,
        "volume": 9549000
      },
      {
        "date": "2024-11-08",
        "close": 825.533508,
        "volume": 9626000
      },
      {
        "date": "2024-11-15",
        "close": 776.453003,
        "volume": 15856000
      },
      {
        "date": "2024-11-22",
        "close": 731.299011,
        "volume": 11017533
      },
      {
        "date": "2024-11-29",
        "close": 765.655334,
        "volume": 16994000
      },
      {
        "date": "2024-12-06",
        "close": 857.926636,
        "volume": 21708000
      },
      {
        "date": "2024-12-13",
        "close": 845.16571,
        "volume": 8189000
      },
      {
        "date": "2024-12-20",
        "close": 855.96344,
        "volume": 12804000
      },
      {
        "date": "2024-12-27",
        "close": 907.988708,
        "volume": 9742000
      },
      {
        "date": "2025-01-03",
        "close": 877.558838,
        "volume": 7678000
      },
      {
        "date": "2025-01-10",
        "close": 930.565735,
        "volume": 20676000
      },
      {
        "date": "2025-01-17",
        "close": 882.466858,
        "volume": 14894000
      },
      {
        "date": "2025-01-24",
        "close": 864.797913,
        "volume": 6614000
      },
      {
        "date": "2025-02-07",
        "close": 833.386414,
        "volume": 17037510
      },
      {
        "date": "2025-02-14",
        "close": 850.07373,
        "volume": 11501595
      },
      {
        "date": "2025-02-21",
        "close": 848.110535,
        "volume": 12332800
      },
      {
        "date": "2025-02-28",
        "close": 766.636963,
        "volume": 13786607
      },
      {
        "date": "2025-03-07",
        "close": 722.464539,
        "volume": 16392182
      },
      {
        "date": "2025-03-14",
        "close": 687.126587,
        "volume": 10436295
      },
      {
        "date": "2025-03-21",
        "close": 706.758728,
        "volume": 8185916
      },
      {
        "date": "2025-03-28",
        "close": 712.648438,
        "volume": 14184261
      },
      {
        "date": "2025-04-04",
        "close": 663.567932,
        "volume": 7638601
      },
      {
        "date": "2025-04-11",
        "close": 566.388611,
        "volume": 5954418
      },
      {
        "date": "2025-04-18",
        "close": 611.542664,
        "volume": 12790536
      },
      {
        "date": "2025-04-25",
        "close": 636.082886,
        "volume": 17199416
      },
      {
        "date": "2025-05-02",
        "close": 663.567932,
        "volume": 9076649
      },
      {
        "date": "2025-05-09",
        "close": 657.678284,
        "volume": 11391020
      },
      {
        "date": "2025-05-16",
        "close": 674.365662,
        "volume": 15325279
      },
      {
        "date": "2025-05-23",
        "close": 694.979492,
        "volume": 6565906
      },
      {
        "date": "2025-05-30",
        "close": 780.379456,
        "volume": 18381471
      },
      {
        "date": "2025-06-06",
        "close": 807.864563,
        "volume": 14837366
      },
      {
        "date": "2025-06-13",
        "close": 870.6875,
        "volume": 14835294
      },
      {
        "date": "2025-06-20",
        "close": 851.055359,
        "volume": 14687065
      },
      {
        "date": "2025-06-27",
        "close": 900.135864,
        "volume": 11546710
      },
      {
        "date": "2025-07-04",
        "close": 1025.781738,
        "volume": 15674332
      },
      {
        "date": "2025-07-11",
        "close": 1021.509277,
        "volume": 9858196
      },
      {
        "date": "2025-07-18",
        "close": 1121.168701,
        "volume": 8655924
      },
      {
        "date": "2025-07-25",
        "close": 1006.560364,
        "volume": 12412053
      },
      {
        "date": "2025-08-01",
        "close": 1031.475252,
        "volume": 6875806
      },
      {
        "date": "2025-08-08",
        "close": 1151.066528,
        "volume": 12846324
      },
      {
        "date": "2025-08-15",
        "close": 1250.725952,
        "volume": 10754838
      },
      {
        "date": "2025-08-22",
        "close": 1175.981445,
        "volume": 10151333
      },
      {
        "date": "2025-08-29",
        "close": 1385.266235,
        "volume": 10291546
      },
      {
        "date": "2025-09-05",
        "close": 1514.823486,
        "volume": 11992794
      },
      {
        "date": "2025-09-12",
        "close": 1484.925659,
        "volume": 8494585
      },
      {
        "date": "2025-09-19",
        "close": 1594.551025,
        "volume": 8829531
      },
      {
        "date": "2025-09-26",
        "close": 1654.346802,
        "volume": 10762364
      },
      {
        "date": "2025-10-03",
        "close": 1709.159424,
        "volume": 5881480
      },
      {
        "date": "2025-10-10",
        "close": 1704.176514,
        "volume": 4253793
      },
      {
        "date": "2025-10-17",
        "close": 1843.699707,
        "volume": 11633212
      },
      {
        "date": "2025-10-24",
        "close": 1818.78479,
        "volume": 4274559
      },
      {
        "date": "2025-10-31",
        "close": 2092.848389,
        "volume": 8535902
      },
      {
        "date": "2025-11-07",
        "close": 2062.950439,
        "volume": 6678850
      },
      {
        "date": "2025-11-14",
        "close": 1893.529419,
        "volume": 11650803
      },
      {
        "date": "2025-11-21",
        "close": 1833.733765,
        "volume": 7787849
      },
      {
        "date": "2025-11-28",
        "close": 2262.269287,
        "volume": 8796719
      },
      {
        "date": "2025-12-05",
        "close": 2222.405518,
        "volume": 4322001
      },
      {
        "date": "2025-12-12",
        "close": 2366.911865,
        "volume": 5254843
      },
      {
        "date": "2025-12-19",
        "close": 2297.150146,
        "volume": 5352718
      },
      {
        "date": "2025-12-26",
        "close": 2351.962891,
        "volume": 4590580
      },
      {
        "date": "2026-01-02",
        "close": 2252.303467,
        "volume": 3861845
      },
      {
        "date": "2026-01-09",
        "close": 2222.405518,
        "volume": 8093488
      },
      {
        "date": "2026-01-16",
        "close": 2292.167236,
        "volume": 8825572
      },
      {
        "date": "2026-01-23",
        "close": 2536.332764,
        "volume": 7898607
      },
      {
        "date": "2026-01-30",
        "close": 2506.435059,
        "volume": 6980115
      },
      {
        "date": "2026-02-06",
        "close": 2660.907227,
        "volume": 7983069
      },
      {
        "date": "2026-02-13",
        "close": 2780.498535,
        "volume": 3076359
      },
      {
        "date": "2026-02-27",
        "close": 2934.970703,
        "volume": 9240002
      },
      {
        "date": "2026-03-06",
        "close": 2954.902588,
        "volume": 7274720
      },
      {
        "date": "2026-03-13",
        "close": 3537.910156,
        "volume": 6809747
      },
      {
        "date": "2026-03-20",
        "close": 3846.854492,
        "volume": 6379388
      },
      {
        "date": "2026-03-27",
        "close": 3652.518555,
        "volume": 6548359
      },
      {
        "date": "2026-04-03",
        "close": 3752.177979,
        "volume": 4480269
      },
      {
        "date": "2026-04-10",
        "close": 4604.266113,
        "volume": 3742226
      },
      {
        "date": "2026-04-17",
        "close": 5177.308105,
        "volume": 4963770
      },
      {
        "date": "2026-04-24",
        "close": 4634.164063,
        "volume": 7827645
      },
      {
        "date": "2026-05-01",
        "close": 4908.227539,
        "volume": 4591683
      },
      {
        "date": "2026-05-08",
        "close": 5007.887207,
        "volume": 6184755
      },
      {
        "date": "2026-05-15",
        "close": 5874.924316,
        "volume": 8379977
      },
      {
        "date": "2026-05-22",
        "close": 6014.447266,
        "volume": 6465044
      },
      {
        "date": "2026-05-29",
        "close": 5939.702637,
        "volume": 10393395
      },
      {
        "date": "2026-06-05",
        "close": 5745.366699,
        "volume": 5495076
      },
      {
        "date": "2026-06-12",
        "close": 6462.915039,
        "volume": 6917785
      },
      {
        "date": "2026-06-19",
        "close": 6393.15332,
        "volume": 3328057
      },
      {
        "date": "2026-06-26",
        "close": 6477.86377,
        "volume": 4348693
      },
      {
        "date": "2026-07-03",
        "close": 7354.866699,
        "volume": 4646186
      },
      {
        "date": "2026-07-10",
        "close": 7080.0,
        "volume": 2779408
      },
      {
        "date": "2026-07-17",
        "close": 5600.0,
        "volume": 3676925
      },
      {
        "date": "2026-07-24",
        "close": 5705.0,
        "volume": 4609272
      },
      {
        "date": "2026-07-31",
        "close": 5280.0,
        "volume": 3620653
      },
      {
        "date": "2026-08-07",
        "close": 6100.0,
        "volume": 3135243
      },
      {
        "date": "2026-08-14",
        "close": 6440.0,
        "volume": 2825056
      }
    ],
    "sharemaestro_context": {
      "trend": 4808.525602,
      "fair_value": 1559.492382,
      "market_activity": 20.913313,
      "market_dynamics": -0.92318,
      "relative_strength": 42.950256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.064039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.308797,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.09159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.457778,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.042222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.451309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.081343
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.022624
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.042453
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.05291
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 60.51575
      }
    ]
  }
}