{
  "ticker": {
    "uuid": "beea800e-e74a-4bef-99bf-ea91cc583f03",
    "symbol": "ATTB34",
    "name": "AT&T Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.560001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.870426,
    "boundary_margin": -0.186692,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318513,
    "volatility_stability": 1.2626,
    "risk_context": 0.314,
    "current_regime": {
      "move": -0.1969,
      "interruption": 0.139975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.812305,
        "direction_boundary": 26.729385,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2023-08-25",
        "close": 20.472143,
        "direction_boundary": 25.375679,
        "core_momentum": -0.193238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2023-09-01",
        "close": 21.752214,
        "direction_boundary": 25.291597,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2023-09-08",
        "close": 21.358347,
        "direction_boundary": 24.484417,
        "core_momentum": -0.127676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2023-09-15",
        "close": 22.110275,
        "direction_boundary": 24.669397,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2023-09-22",
        "close": 22.226646,
        "direction_boundary": 23.424999,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263849
      },
      {
        "date": "2023-09-29",
        "close": 22.450434,
        "direction_boundary": 23.181162,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2023-10-06",
        "close": 22.781965,
        "direction_boundary": 22.179037,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261817
      },
      {
        "date": "2023-10-13",
        "close": 22.171408,
        "direction_boundary": 22.743782,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262899
      },
      {
        "date": "2023-10-20",
        "close": 23.501875,
        "direction_boundary": 24.994198,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248313
      },
      {
        "date": "2023-10-27",
        "close": 22.472128,
        "direction_boundary": 27.826475,
        "core_momentum": -0.192419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254703
      },
      {
        "date": "2023-11-03",
        "close": 23.565666,
        "direction_boundary": 26.200701,
        "core_momentum": -0.100571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258955
      },
      {
        "date": "2023-11-10",
        "close": 23.310507,
        "direction_boundary": 28.836168,
        "core_momentum": -0.191623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2023-11-17",
        "close": 23.675018,
        "direction_boundary": 28.990192,
        "core_momentum": -0.183344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257302
      },
      {
        "date": "2023-11-24",
        "close": 24.103319,
        "direction_boundary": 29.486479,
        "core_momentum": -0.182564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2023-12-01",
        "close": 24.850569,
        "direction_boundary": 28.168745,
        "core_momentum": -0.117796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246054
      },
      {
        "date": "2023-12-08",
        "close": 25.306206,
        "direction_boundary": 28.485346,
        "core_momentum": -0.111606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243755
      },
      {
        "date": "2023-12-15",
        "close": 24.786781,
        "direction_boundary": 27.261734,
        "core_momentum": -0.090785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24594
      },
      {
        "date": "2023-12-22",
        "close": 24.367592,
        "direction_boundary": 26.825336,
        "core_momentum": -0.09162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23617
      },
      {
        "date": "2023-12-29",
        "close": 24.476944,
        "direction_boundary": 27.655342,
        "core_momentum": -0.114929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232336
      },
      {
        "date": "2024-01-05",
        "close": 25.862087,
        "direction_boundary": 29.092867,
        "core_momentum": -0.111051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24299
      },
      {
        "date": "2024-01-12",
        "close": 24.587278,
        "direction_boundary": 28.779726,
        "core_momentum": -0.145674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218782
      },
      {
        "date": "2024-01-19",
        "close": 25.319149,
        "direction_boundary": 28.753695,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220972
      },
      {
        "date": "2024-01-26",
        "close": 26.097345,
        "direction_boundary": 29.369722,
        "core_momentum": -0.11142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217154
      },
      {
        "date": "2024-02-02",
        "close": 27.357285,
        "direction_boundary": 29.326344,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222625
      },
      {
        "date": "2024-02-09",
        "close": 25.634136,
        "direction_boundary": 28.684288,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242859
      },
      {
        "date": "2024-02-16",
        "close": 26.088083,
        "direction_boundary": 29.152809,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241121
      },
      {
        "date": "2024-02-23",
        "close": 25.865742,
        "direction_boundary": 28.736345,
        "core_momentum": -0.099895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239714
      },
      {
        "date": "2024-03-01",
        "close": 26.106609,
        "direction_boundary": 28.189734,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227866
      },
      {
        "date": "2024-03-08",
        "close": 26.634672,
        "direction_boundary": 27.651794,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225542
      },
      {
        "date": "2024-03-15",
        "close": 26.245575,
        "direction_boundary": 27.591055,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224491
      },
      {
        "date": "2024-03-22",
        "close": 26.125141,
        "direction_boundary": 28.155025,
        "core_momentum": -0.072097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225024
      },
      {
        "date": "2024-03-29",
        "close": 27.375814,
        "direction_boundary": 28.267818,
        "core_momentum": -0.031555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231929
      },
      {
        "date": "2024-04-05",
        "close": 27.422132,
        "direction_boundary": 29.036556,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23184
      },
      {
        "date": "2024-04-12",
        "close": 25.782364,
        "direction_boundary": 28.614208,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246515
      },
      {
        "date": "2024-04-19",
        "close": 26.366009,
        "direction_boundary": 25.992123,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2024-04-26",
        "close": 26.588352,
        "direction_boundary": 25.789745,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2024-05-03",
        "close": 26.62628,
        "direction_boundary": 24.716269,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217253
      },
      {
        "date": "2024-05-10",
        "close": 27.816545,
        "direction_boundary": 24.549089,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222556
      },
      {
        "date": "2024-05-17",
        "close": 27.600988,
        "direction_boundary": 23.853971,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2024-05-24",
        "close": 28.22892,
        "direction_boundary": 22.578127,
        "core_momentum": 0.250277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-05-31",
        "close": 29.906536,
        "direction_boundary": 22.067785,
        "core_momentum": 0.355212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2024-06-07",
        "close": 30.178326,
        "direction_boundary": 22.780497,
        "core_momentum": 0.324744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2024-06-14",
        "close": 29.447298,
        "direction_boundary": 22.683712,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-06-21",
        "close": 31.359221,
        "direction_boundary": 21.601439,
        "core_momentum": 0.451719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2024-06-28",
        "close": 33.374233,
        "direction_boundary": 22.349352,
        "core_momentum": 0.493298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2024-07-05",
        "close": 31.837198,
        "direction_boundary": 22.584705,
        "core_momentum": 0.40968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-07-12",
        "close": 32.368999,
        "direction_boundary": 20.686981,
        "core_momentum": 0.564704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2024-07-19",
        "close": 33.846775,
        "direction_boundary": 20.919724,
        "core_momentum": 0.617936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24748
      },
      {
        "date": "2024-07-26",
        "close": 34.14991,
        "direction_boundary": 20.346823,
        "core_momentum": 0.67839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2024-08-02",
        "close": 35.002472,
        "direction_boundary": 20.319969,
        "core_momentum": 0.722565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2024-08-09",
        "close": 34.083599,
        "direction_boundary": 21.116653,
        "core_momentum": 0.614063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222556
      },
      {
        "date": "2024-08-16",
        "close": 33.439442,
        "direction_boundary": 20.812305,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-08-23",
        "close": 34.206749,
        "direction_boundary": 20.472143,
        "core_momentum": 0.670892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2024-08-30",
        "close": 35.097202,
        "direction_boundary": 21.752214,
        "core_momentum": 0.6135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2024-09-06",
        "close": 37.095993,
        "direction_boundary": 21.358347,
        "core_momentum": 0.736838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2024-09-13",
        "close": 37.929611,
        "direction_boundary": 22.110275,
        "core_momentum": 0.715474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231032
      },
      {
        "date": "2024-09-20",
        "close": 37.332813,
        "direction_boundary": 22.226646,
        "core_momentum": 0.679642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2024-09-27",
        "close": 37.579109,
        "direction_boundary": 22.450434,
        "core_momentum": 0.67387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2024-10-04",
        "close": 37.872772,
        "direction_boundary": 22.781965,
        "core_momentum": 0.662401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2024-10-11",
        "close": 38.378563,
        "direction_boundary": 22.171408,
        "core_momentum": 0.730993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2024-10-18",
        "close": 39.717125,
        "direction_boundary": 23.501875,
        "core_momentum": 0.689956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2024-10-25",
        "close": 39.937035,
        "direction_boundary": 22.472128,
        "core_momentum": 0.777181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2024-11-01",
        "close": 41.438137,
        "direction_boundary": 23.565666,
        "core_momentum": 0.758411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204408
      },
      {
        "date": "2024-11-08",
        "close": 40.988762,
        "direction_boundary": 23.310507,
        "core_momentum": 0.758381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2024-11-15",
        "close": 41.199108,
        "direction_boundary": 23.675018,
        "core_momentum": 0.740193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2024-11-22",
        "close": 43.034855,
        "direction_boundary": 24.103319,
        "core_momentum": 0.785433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205638
      },
      {
        "date": "2024-11-29",
        "close": 44.134388,
        "direction_boundary": 24.850569,
        "core_momentum": 0.775991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2024-12-06",
        "close": 46.400387,
        "direction_boundary": 25.306206,
        "core_momentum": 0.833558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2024-12-13",
        "close": 45.673737,
        "direction_boundary": 24.786781,
        "core_momentum": 0.842665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199744
      },
      {
        "date": "2024-12-20",
        "close": 44.124828,
        "direction_boundary": 24.367592,
        "core_momentum": 0.8108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2024-12-27",
        "close": 45.243484,
        "direction_boundary": 24.476944,
        "core_momentum": 0.848412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2025-01-03",
        "close": 45.052265,
        "direction_boundary": 25.862087,
        "core_momentum": 0.74202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-01-10",
        "close": 42.520187,
        "direction_boundary": 24.587278,
        "core_momentum": 0.729357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2025-01-17",
        "close": 43.407227,
        "direction_boundary": 25.319149,
        "core_momentum": 0.714403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2025-01-24",
        "close": 43.127617,
        "direction_boundary": 26.097345,
        "core_momentum": 0.652567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2025-01-31",
        "close": 44.506386,
        "direction_boundary": 27.357285,
        "core_momentum": 0.626857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2025-02-07",
        "close": 45.682686,
        "direction_boundary": 25.634136,
        "core_momentum": 0.782104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2025-02-14",
        "close": 47.350712,
        "direction_boundary": 26.088083,
        "core_momentum": 0.815032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2025-02-21",
        "close": 48.931957,
        "direction_boundary": 25.865742,
        "core_momentum": 0.891767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2025-02-28",
        "close": 51.689507,
        "direction_boundary": 26.106609,
        "core_momentum": 0.97994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2025-03-07",
        "close": 50.42643,
        "direction_boundary": 26.634672,
        "core_momentum": 0.893263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2025-03-14",
        "close": 48.903042,
        "direction_boundary": 26.245575,
        "core_momentum": 0.863287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2025-03-21",
        "close": 49.288712,
        "direction_boundary": 26.125141,
        "core_momentum": 0.886639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198101
      },
      {
        "date": "2025-03-28",
        "close": 52.065533,
        "direction_boundary": 27.375814,
        "core_momentum": 0.901881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2025-04-04",
        "close": 50.098614,
        "direction_boundary": 27.422132,
        "core_momentum": 0.826941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-04-11",
        "close": 50.608894,
        "direction_boundary": 25.782364,
        "core_momentum": 0.962927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2025-04-18",
        "close": 51.016716,
        "direction_boundary": 26.366009,
        "core_momentum": 0.934943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2025-04-25",
        "close": 49.414555,
        "direction_boundary": 26.588352,
        "core_momentum": 0.858504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-05-02",
        "close": 50.171936,
        "direction_boundary": 26.62628,
        "core_momentum": 0.884301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2025-05-09",
        "close": 50.900192,
        "direction_boundary": 27.816545,
        "core_momentum": 0.829853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2025-05-16",
        "close": 50.696281,
        "direction_boundary": 27.600988,
        "core_momentum": 0.836756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2025-05-23",
        "close": 50.317589,
        "direction_boundary": 28.22892,
        "core_momentum": 0.782484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2025-05-30",
        "close": 51.172081,
        "direction_boundary": 29.906536,
        "core_momentum": 0.711067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2025-06-06",
        "close": 50.346722,
        "direction_boundary": 30.178326,
        "core_momentum": 0.668307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205085
      },
      {
        "date": "2025-06-13",
        "close": 50.375854,
        "direction_boundary": 29.447298,
        "core_momentum": 0.710712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2025-06-20",
        "close": 49.764114,
        "direction_boundary": 31.359221,
        "core_momentum": 0.586905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2025-06-27",
        "close": 49.569912,
        "direction_boundary": 33.374233,
        "core_momentum": 0.485275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195264
      },
      {
        "date": "2025-07-04",
        "close": 48.686302,
        "direction_boundary": 31.837198,
        "core_momentum": 0.529227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197276
      },
      {
        "date": "2025-07-11",
        "close": 48.716557,
        "direction_boundary": 32.368999,
        "core_momentum": 0.505037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2025-07-18",
        "close": 48.873013,
        "direction_boundary": 33.846775,
        "core_momentum": 0.443949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17543
      },
      {
        "date": "2025-07-25",
        "close": 51.3372,
        "direction_boundary": 34.14991,
        "core_momentum": 0.503289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185142
      },
      {
        "date": "2025-08-01",
        "close": 50.515808,
        "direction_boundary": 35.002472,
        "core_momentum": 0.443207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2025-08-08",
        "close": 49.870426,
        "direction_boundary": 34.083599,
        "core_momentum": 0.46318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2025-08-15",
        "close": 50.535366,
        "direction_boundary": 33.439442,
        "core_momentum": 0.51125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177695
      },
      {
        "date": "2025-08-22",
        "close": 50.594036,
        "direction_boundary": 34.206749,
        "core_momentum": 0.479066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-08-29",
        "close": 52.285717,
        "direction_boundary": 35.097202,
        "core_momentum": 0.48974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2025-09-05",
        "close": 52.051033,
        "direction_boundary": 37.095993,
        "core_momentum": 0.403144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2025-09-12",
        "close": 51.45454,
        "direction_boundary": 37.929611,
        "core_momentum": 0.35658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-09-19",
        "close": 50.232227,
        "direction_boundary": 37.332813,
        "core_momentum": 0.345525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2025-09-26",
        "close": 49.058807,
        "direction_boundary": 37.579109,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137725
      },
      {
        "date": "2025-10-03",
        "close": 46.829304,
        "direction_boundary": 37.872772,
        "core_momentum": 0.23649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142304
      },
      {
        "date": "2025-10-10",
        "close": 46.43914,
        "direction_boundary": 38.378563,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141303
      },
      {
        "date": "2025-10-17",
        "close": 46.498249,
        "direction_boundary": 39.717125,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140528
      },
      {
        "date": "2025-10-24",
        "close": 44.330956,
        "direction_boundary": 39.937035,
        "core_momentum": 0.110021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148403
      },
      {
        "date": "2025-10-31",
        "close": 43.542854,
        "direction_boundary": 41.438137,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146854
      },
      {
        "date": "2025-11-07",
        "close": 43.207905,
        "direction_boundary": 40.988762,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144048
      },
      {
        "date": "2025-11-14",
        "close": 44.370361,
        "direction_boundary": 41.199108,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151082
      },
      {
        "date": "2025-11-21",
        "close": 45.877613,
        "direction_boundary": 43.034855,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160172
      },
      {
        "date": "2025-11-28",
        "close": 45.404751,
        "direction_boundary": 44.134388,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157668
      },
      {
        "date": "2025-12-05",
        "close": 45.138763,
        "direction_boundary": 46.400387,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2025-12-12",
        "close": 43.99601,
        "direction_boundary": 45.673737,
        "core_momentum": -0.036733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2025-12-19",
        "close": 43.897503,
        "direction_boundary": 44.124828,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2025-12-26",
        "close": 45.375198,
        "direction_boundary": 45.243484,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167588
      },
      {
        "date": "2026-01-02",
        "close": 43.345821,
        "direction_boundary": 45.052265,
        "core_momentum": -0.037877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2026-01-09",
        "close": 42.134113,
        "direction_boundary": 42.520187,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2026-01-16",
        "close": 41.557285,
        "direction_boundary": 43.407227,
        "core_momentum": -0.042618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2026-01-23",
        "close": 41.011135,
        "direction_boundary": 43.127617,
        "core_momentum": -0.049075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2026-01-30",
        "close": 43.811409,
        "direction_boundary": 44.506386,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2026-02-06",
        "close": 46.303856,
        "direction_boundary": 45.682686,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208034
      },
      {
        "date": "2026-02-13",
        "close": 49.352383,
        "direction_boundary": 47.350712,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226801
      },
      {
        "date": "2026-02-20",
        "close": 47.753643,
        "direction_boundary": 48.931957,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231065
      },
      {
        "date": "2026-02-27",
        "close": 47.16777,
        "direction_boundary": 51.689507,
        "core_momentum": -0.087479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225772
      },
      {
        "date": "2026-03-06",
        "close": 49.511265,
        "direction_boundary": 50.42643,
        "core_momentum": -0.018149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237189
      },
      {
        "date": "2026-03-13",
        "close": 49.08427,
        "direction_boundary": 48.903042,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23699
      },
      {
        "date": "2026-03-20",
        "close": 49.908466,
        "direction_boundary": 49.288712,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236074
      },
      {
        "date": "2026-03-27",
        "close": 50.504269,
        "direction_boundary": 52.065533,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234165
      },
      {
        "date": "2026-04-03",
        "close": 48.091267,
        "direction_boundary": 50.098614,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235183
      },
      {
        "date": "2026-04-10",
        "close": 43.91,
        "direction_boundary": 50.608894,
        "core_momentum": -0.132366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267453
      },
      {
        "date": "2026-04-17",
        "close": 43.77,
        "direction_boundary": 51.016716,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26741
      },
      {
        "date": "2026-04-24",
        "close": 43.490002,
        "direction_boundary": 49.414555,
        "core_momentum": -0.119895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259398
      },
      {
        "date": "2026-05-01",
        "close": 43.779999,
        "direction_boundary": 50.171936,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258375
      },
      {
        "date": "2026-05-08",
        "close": 41.23,
        "direction_boundary": 50.900192,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "direction_boundary": 50.696281,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2026-05-22",
        "close": 42.130001,
        "direction_boundary": 50.317589,
        "core_momentum": -0.162718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2026-05-29",
        "close": 41.380001,
        "direction_boundary": 51.172081,
        "core_momentum": -0.191356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2026-06-05",
        "close": 38.406036,
        "direction_boundary": 50.346722,
        "core_momentum": -0.237169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2026-06-12",
        "close": 39.402443,
        "direction_boundary": 50.375854,
        "core_momentum": -0.217831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2026-06-19",
        "close": 37.015015,
        "direction_boundary": 49.764114,
        "core_momentum": -0.256191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2026-06-26",
        "close": 38.188999,
        "direction_boundary": 49.569912,
        "core_momentum": -0.229593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2026-07-03",
        "close": 35.579742,
        "direction_boundary": 48.686302,
        "core_momentum": -0.269204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2026-07-10",
        "close": 36.110001,
        "direction_boundary": 48.716557,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2026-07-17",
        "close": 36.939999,
        "direction_boundary": 48.873013,
        "core_momentum": -0.244164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2026-07-24",
        "close": 40.490002,
        "direction_boundary": 51.3372,
        "core_momentum": -0.211293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2026-07-31",
        "close": 39.389999,
        "direction_boundary": 50.515808,
        "core_momentum": -0.220244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326096
      },
      {
        "date": "2026-08-07",
        "close": 40.560001,
        "direction_boundary": 49.870426,
        "core_momentum": -0.186692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.812305,
        "volume": 14266
      },
      {
        "date": "2023-08-25",
        "close": 20.472143,
        "volume": 45421
      },
      {
        "date": "2023-09-01",
        "close": 21.752214,
        "volume": 11536
      },
      {
        "date": "2023-09-08",
        "close": 21.358347,
        "volume": 6506
      },
      {
        "date": "2023-09-15",
        "close": 22.110275,
        "volume": 19139
      },
      {
        "date": "2023-09-22",
        "close": 22.226646,
        "volume": 8341
      },
      {
        "date": "2023-09-29",
        "close": 22.450434,
        "volume": 22096
      },
      {
        "date": "2023-10-06",
        "close": 22.781965,
        "volume": 21847
      },
      {
        "date": "2023-10-13",
        "close": 22.171408,
        "volume": 11708
      },
      {
        "date": "2023-10-20",
        "close": 23.501875,
        "volume": 27324
      },
      {
        "date": "2023-10-27",
        "close": 22.472128,
        "volume": 25084
      },
      {
        "date": "2023-11-03",
        "close": 23.565666,
        "volume": 21315
      },
      {
        "date": "2023-11-10",
        "close": 23.310507,
        "volume": 7301
      },
      {
        "date": "2023-11-17",
        "close": 23.675018,
        "volume": 12484
      },
      {
        "date": "2023-11-24",
        "close": 24.103319,
        "volume": 2325
      },
      {
        "date": "2023-12-01",
        "close": 24.850569,
        "volume": 23475
      },
      {
        "date": "2023-12-08",
        "close": 25.306206,
        "volume": 6434
      },
      {
        "date": "2023-12-15",
        "close": 24.786781,
        "volume": 5717
      },
      {
        "date": "2023-12-22",
        "close": 24.367592,
        "volume": 4488
      },
      {
        "date": "2023-12-29",
        "close": 24.476944,
        "volume": 15169
      },
      {
        "date": "2024-01-05",
        "close": 25.862087,
        "volume": 12868
      },
      {
        "date": "2024-01-12",
        "close": 24.587278,
        "volume": 31481
      },
      {
        "date": "2024-01-19",
        "close": 25.319149,
        "volume": 23418
      },
      {
        "date": "2024-01-26",
        "close": 26.097345,
        "volume": 19266
      },
      {
        "date": "2024-02-02",
        "close": 27.357285,
        "volume": 26437
      },
      {
        "date": "2024-02-09",
        "close": 25.634136,
        "volume": 13403
      },
      {
        "date": "2024-02-16",
        "close": 26.088083,
        "volume": 2144
      },
      {
        "date": "2024-02-23",
        "close": 25.865742,
        "volume": 30263
      },
      {
        "date": "2024-03-01",
        "close": 26.106609,
        "volume": 9963
      },
      {
        "date": "2024-03-08",
        "close": 26.634672,
        "volume": 66762
      },
      {
        "date": "2024-03-15",
        "close": 26.245575,
        "volume": 104556
      },
      {
        "date": "2024-03-22",
        "close": 26.125141,
        "volume": 113022
      },
      {
        "date": "2024-03-29",
        "close": 27.375814,
        "volume": 3596
      },
      {
        "date": "2024-04-05",
        "close": 27.422132,
        "volume": 54929
      },
      {
        "date": "2024-04-12",
        "close": 25.782364,
        "volume": 26053
      },
      {
        "date": "2024-04-19",
        "close": 26.366009,
        "volume": 2738
      },
      {
        "date": "2024-04-26",
        "close": 26.588352,
        "volume": 8228
      },
      {
        "date": "2024-05-03",
        "close": 26.62628,
        "volume": 20208
      },
      {
        "date": "2024-05-10",
        "close": 27.816545,
        "volume": 7003
      },
      {
        "date": "2024-05-17",
        "close": 27.600988,
        "volume": 10831
      },
      {
        "date": "2024-05-24",
        "close": 28.22892,
        "volume": 60838
      },
      {
        "date": "2024-05-31",
        "close": 29.906536,
        "volume": 9301
      },
      {
        "date": "2024-06-07",
        "close": 30.178326,
        "volume": 17411
      },
      {
        "date": "2024-06-14",
        "close": 29.447298,
        "volume": 15556
      },
      {
        "date": "2024-06-21",
        "close": 31.359221,
        "volume": 24416
      },
      {
        "date": "2024-06-28",
        "close": 33.374233,
        "volume": 11015
      },
      {
        "date": "2024-07-05",
        "close": 31.837198,
        "volume": 18022
      },
      {
        "date": "2024-07-12",
        "close": 32.368999,
        "volume": 38987
      },
      {
        "date": "2024-07-19",
        "close": 33.846775,
        "volume": 31793
      },
      {
        "date": "2024-07-26",
        "close": 34.14991,
        "volume": 18968
      },
      {
        "date": "2024-08-02",
        "close": 35.002472,
        "volume": 14008
      },
      {
        "date": "2024-08-09",
        "close": 34.083599,
        "volume": 20922
      },
      {
        "date": "2024-08-16",
        "close": 33.439442,
        "volume": 13509
      },
      {
        "date": "2024-08-23",
        "close": 34.206749,
        "volume": 22454
      },
      {
        "date": "2024-08-30",
        "close": 35.097202,
        "volume": 8042
      },
      {
        "date": "2024-09-06",
        "close": 37.095993,
        "volume": 28399
      },
      {
        "date": "2024-09-13",
        "close": 37.929611,
        "volume": 10227
      },
      {
        "date": "2024-09-20",
        "close": 37.332813,
        "volume": 16315
      },
      {
        "date": "2024-09-27",
        "close": 37.579109,
        "volume": 10574
      },
      {
        "date": "2024-10-04",
        "close": 37.872772,
        "volume": 32468
      },
      {
        "date": "2024-10-11",
        "close": 38.378563,
        "volume": 12229
      },
      {
        "date": "2024-10-18",
        "close": 39.717125,
        "volume": 22627
      },
      {
        "date": "2024-10-25",
        "close": 39.937035,
        "volume": 33868
      },
      {
        "date": "2024-11-01",
        "close": 41.438137,
        "volume": 32409
      },
      {
        "date": "2024-11-08",
        "close": 40.988762,
        "volume": 20534
      },
      {
        "date": "2024-11-15",
        "close": 41.199108,
        "volume": 8687
      },
      {
        "date": "2024-11-22",
        "close": 43.034855,
        "volume": 9208
      },
      {
        "date": "2024-11-29",
        "close": 44.134388,
        "volume": 21087
      },
      {
        "date": "2024-12-06",
        "close": 46.400387,
        "volume": 44345
      },
      {
        "date": "2024-12-13",
        "close": 45.673737,
        "volume": 10028
      },
      {
        "date": "2024-12-20",
        "close": 44.124828,
        "volume": 37309
      },
      {
        "date": "2024-12-27",
        "close": 45.243484,
        "volume": 14153
      },
      {
        "date": "2025-01-03",
        "close": 45.052265,
        "volume": 25853
      },
      {
        "date": "2025-01-10",
        "close": 42.520187,
        "volume": 86353
      },
      {
        "date": "2025-01-17",
        "close": 43.407227,
        "volume": 4432
      },
      {
        "date": "2025-01-24",
        "close": 43.127617,
        "volume": 6283
      },
      {
        "date": "2025-01-31",
        "close": 44.506386,
        "volume": 12910
      },
      {
        "date": "2025-02-07",
        "close": 45.682686,
        "volume": 13228
      },
      {
        "date": "2025-02-14",
        "close": 47.350712,
        "volume": 7122
      },
      {
        "date": "2025-02-21",
        "close": 48.931957,
        "volume": 14831
      },
      {
        "date": "2025-02-28",
        "close": 51.689507,
        "volume": 18609
      },
      {
        "date": "2025-03-07",
        "close": 50.42643,
        "volume": 7774
      },
      {
        "date": "2025-03-14",
        "close": 48.903042,
        "volume": 130947
      },
      {
        "date": "2025-03-21",
        "close": 49.288712,
        "volume": 188349
      },
      {
        "date": "2025-03-28",
        "close": 52.065533,
        "volume": 155142
      },
      {
        "date": "2025-04-04",
        "close": 50.098614,
        "volume": 37435
      },
      {
        "date": "2025-04-11",
        "close": 50.608894,
        "volume": 30592
      },
      {
        "date": "2025-04-18",
        "close": 51.016716,
        "volume": 8931
      },
      {
        "date": "2025-04-25",
        "close": 49.414555,
        "volume": 24127
      },
      {
        "date": "2025-05-02",
        "close": 50.171936,
        "volume": 12927
      },
      {
        "date": "2025-05-09",
        "close": 50.900192,
        "volume": 14522
      },
      {
        "date": "2025-05-16",
        "close": 50.696281,
        "volume": 45053
      },
      {
        "date": "2025-05-23",
        "close": 50.317589,
        "volume": 7256
      },
      {
        "date": "2025-05-30",
        "close": 51.172081,
        "volume": 12434
      },
      {
        "date": "2025-06-06",
        "close": 50.346722,
        "volume": 9284
      },
      {
        "date": "2025-06-13",
        "close": 50.375854,
        "volume": 17915
      },
      {
        "date": "2025-06-20",
        "close": 49.764114,
        "volume": 3021
      },
      {
        "date": "2025-06-27",
        "close": 49.569912,
        "volume": 12879
      },
      {
        "date": "2025-07-04",
        "close": 48.686302,
        "volume": 21305
      },
      {
        "date": "2025-07-11",
        "close": 48.716557,
        "volume": 5431
      },
      {
        "date": "2025-07-18",
        "close": 48.873013,
        "volume": 4590
      },
      {
        "date": "2025-07-25",
        "close": 51.3372,
        "volume": 14027
      },
      {
        "date": "2025-08-01",
        "close": 50.515808,
        "volume": 5125
      },
      {
        "date": "2025-08-08",
        "close": 49.870426,
        "volume": 5732
      },
      {
        "date": "2025-08-15",
        "close": 50.535366,
        "volume": 7753
      },
      {
        "date": "2025-08-22",
        "close": 50.594036,
        "volume": 8472
      },
      {
        "date": "2025-08-29",
        "close": 52.285717,
        "volume": 8438
      },
      {
        "date": "2025-09-05",
        "close": 52.051033,
        "volume": 10631
      },
      {
        "date": "2025-09-12",
        "close": 51.45454,
        "volume": 3706
      },
      {
        "date": "2025-09-19",
        "close": 50.232227,
        "volume": 3624
      },
      {
        "date": "2025-09-26",
        "close": 49.058807,
        "volume": 5632
      },
      {
        "date": "2025-10-03",
        "close": 46.829304,
        "volume": 16239
      },
      {
        "date": "2025-10-10",
        "close": 46.43914,
        "volume": 10587
      },
      {
        "date": "2025-10-17",
        "close": 46.498249,
        "volume": 3354
      },
      {
        "date": "2025-10-24",
        "close": 44.330956,
        "volume": 14619
      },
      {
        "date": "2025-10-31",
        "close": 43.542854,
        "volume": 3995
      },
      {
        "date": "2025-11-07",
        "close": 43.207905,
        "volume": 115555
      },
      {
        "date": "2025-11-14",
        "close": 44.370361,
        "volume": 8545
      },
      {
        "date": "2025-11-21",
        "close": 45.877613,
        "volume": 13175
      },
      {
        "date": "2025-11-28",
        "close": 45.404751,
        "volume": 13327
      },
      {
        "date": "2025-12-05",
        "close": 45.138763,
        "volume": 15250
      },
      {
        "date": "2025-12-12",
        "close": 43.99601,
        "volume": 4872
      },
      {
        "date": "2025-12-19",
        "close": 43.897503,
        "volume": 4222
      },
      {
        "date": "2025-12-26",
        "close": 45.375198,
        "volume": 79221
      },
      {
        "date": "2026-01-02",
        "close": 43.345821,
        "volume": 6577
      },
      {
        "date": "2026-01-09",
        "close": 42.134113,
        "volume": 3498
      },
      {
        "date": "2026-01-16",
        "close": 41.557285,
        "volume": 6370
      },
      {
        "date": "2026-01-23",
        "close": 41.011135,
        "volume": 13564
      },
      {
        "date": "2026-01-30",
        "close": 43.811409,
        "volume": 11271
      },
      {
        "date": "2026-02-06",
        "close": 46.303856,
        "volume": 21223
      },
      {
        "date": "2026-02-13",
        "close": 49.352383,
        "volume": 8426
      },
      {
        "date": "2026-02-20",
        "close": 47.753643,
        "volume": 2305
      },
      {
        "date": "2026-02-27",
        "close": 47.16777,
        "volume": 4028
      },
      {
        "date": "2026-03-06",
        "close": 49.511265,
        "volume": 10171
      },
      {
        "date": "2026-03-13",
        "close": 49.08427,
        "volume": 8916
      },
      {
        "date": "2026-03-20",
        "close": 49.908466,
        "volume": 25931
      },
      {
        "date": "2026-03-27",
        "close": 50.504269,
        "volume": 4584
      },
      {
        "date": "2026-04-03",
        "close": 48.091267,
        "volume": 10681
      },
      {
        "date": "2026-04-10",
        "close": 43.91,
        "volume": 6219
      },
      {
        "date": "2026-04-17",
        "close": 43.77,
        "volume": 4191
      },
      {
        "date": "2026-04-24",
        "close": 43.490002,
        "volume": 2799
      },
      {
        "date": "2026-05-01",
        "close": 43.779999,
        "volume": 2139
      },
      {
        "date": "2026-05-08",
        "close": 41.23,
        "volume": 4987
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "volume": 3312
      },
      {
        "date": "2026-05-22",
        "close": 42.130001,
        "volume": 4990
      },
      {
        "date": "2026-05-29",
        "close": 41.380001,
        "volume": 2391
      },
      {
        "date": "2026-06-05",
        "close": 38.406036,
        "volume": 934
      },
      {
        "date": "2026-06-12",
        "close": 39.402443,
        "volume": 343
      },
      {
        "date": "2026-06-19",
        "close": 37.015015,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 38.188999,
        "volume": 1423
      },
      {
        "date": "2026-07-03",
        "close": 35.579742,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 36.110001,
        "volume": 12613
      },
      {
        "date": "2026-07-17",
        "close": 36.939999,
        "volume": 8526
      },
      {
        "date": "2026-07-24",
        "close": 40.490002,
        "volume": 5317
      },
      {
        "date": "2026-07-31",
        "close": 39.389999,
        "volume": 9944
      },
      {
        "date": "2026-08-07",
        "close": 40.560001,
        "volume": 5839
      }
    ],
    "sharemaestro_context": {
      "trend": 42.879975,
      "fair_value": 38.788885,
      "market_activity": -35.926571,
      "market_dynamics": -0.004683,
      "relative_strength": -12.888994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.030258,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046118,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128641,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.099882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.091636
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.129482
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.162865
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.722094
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027499
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010741
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.065837
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.036806
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.016791
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1969
      }
    ]
  }
}