{
  "ticker": {
    "uuid": "beeb4194-9645-4731-bd0c-e2fcaa1d0bcc",
    "symbol": "605300",
    "name": "Jiahe Foods Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.69,
    "boundary_margin": -0.290723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329073,
    "volatility_stability": 1.4105,
    "risk_context": 0.3039,
    "current_regime": {
      "move": -0.168664,
      "interruption": 0.13109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.200335,
        "direction_boundary": 13.966055,
        "core_momentum": 0.51799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2023-08-04",
        "close": 21.999245,
        "direction_boundary": 14.344301,
        "core_momentum": 0.533658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      },
      {
        "date": "2023-08-11",
        "close": 20.664478,
        "direction_boundary": 13.645999,
        "core_momentum": 0.514325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302546
      },
      {
        "date": "2023-08-18",
        "close": 20.401424,
        "direction_boundary": 13.461725,
        "core_momentum": 0.515513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298212
      },
      {
        "date": "2023-08-25",
        "close": 19.329718,
        "direction_boundary": 13.694491,
        "core_momentum": 0.411496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308046
      },
      {
        "date": "2023-09-01",
        "close": 19.495344,
        "direction_boundary": 13.432629,
        "core_momentum": 0.451342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2023-09-08",
        "close": 19.20306,
        "direction_boundary": 13.20956,
        "core_momentum": 0.453724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2023-09-15",
        "close": 18.413893,
        "direction_boundary": 13.84967,
        "core_momentum": 0.329555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273859
      },
      {
        "date": "2023-09-22",
        "close": 18.608749,
        "direction_boundary": 13.723588,
        "core_momentum": 0.355968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270776
      },
      {
        "date": "2023-09-29",
        "close": 18.345694,
        "direction_boundary": 13.607204,
        "core_momentum": 0.348234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266265
      },
      {
        "date": "2023-10-27",
        "close": 17.936497,
        "direction_boundary": 13.228957,
        "core_momentum": 0.355851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304149
      },
      {
        "date": "2023-11-03",
        "close": 16.046392,
        "direction_boundary": 12.802217,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333909
      },
      {
        "date": "2023-11-10",
        "close": 15.880765,
        "direction_boundary": 12.065118,
        "core_momentum": 0.316254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316331
      },
      {
        "date": "2023-11-17",
        "close": 16.816074,
        "direction_boundary": 13.325943,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312957
      },
      {
        "date": "2023-11-24",
        "close": 16.134077,
        "direction_boundary": 13.296847,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315814
      },
      {
        "date": "2023-12-01",
        "close": 16.718645,
        "direction_boundary": 14.518877,
        "core_momentum": 0.151511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314454
      },
      {
        "date": "2023-12-08",
        "close": 16.689417,
        "direction_boundary": 13.801177,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313725
      },
      {
        "date": "2023-12-15",
        "close": 14.955199,
        "direction_boundary": 14.741946,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344825
      },
      {
        "date": "2023-12-22",
        "close": 14.399858,
        "direction_boundary": 16.206442,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2023-12-29",
        "close": 15.257226,
        "direction_boundary": 15.7991,
        "core_momentum": -0.034298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2024-01-05",
        "close": 15.208511,
        "direction_boundary": 16.157949,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2024-01-12",
        "close": 15.676167,
        "direction_boundary": 17.15691,
        "core_momentum": -0.086306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2024-01-19",
        "close": 14.809057,
        "direction_boundary": 16.351923,
        "core_momentum": -0.094354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347057
      },
      {
        "date": "2024-01-26",
        "close": 14.049119,
        "direction_boundary": 15.285071,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2024-02-02",
        "close": 12.236958,
        "direction_boundary": 14.722549,
        "core_momentum": -0.168829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384194
      },
      {
        "date": "2024-02-09",
        "close": 12.217472,
        "direction_boundary": 16.633183,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37616
      },
      {
        "date": "2024-02-23",
        "close": 13.298923,
        "direction_boundary": 17.903704,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2024-03-01",
        "close": 13.230723,
        "direction_boundary": 17.292692,
        "core_momentum": -0.234895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399944
      },
      {
        "date": "2024-03-08",
        "close": 12.987153,
        "direction_boundary": 17.758224,
        "core_momentum": -0.268668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2024-03-15",
        "close": 13.542493,
        "direction_boundary": 19.348806,
        "core_momentum": -0.300086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2024-03-22",
        "close": 13.669149,
        "direction_boundary": 18.08798,
        "core_momentum": -0.244297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404274
      },
      {
        "date": "2024-03-29",
        "close": 13.484036,
        "direction_boundary": 18.446831,
        "core_momentum": -0.269032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402129
      },
      {
        "date": "2024-04-05",
        "close": 14.321917,
        "direction_boundary": 17.903704,
        "core_momentum": -0.200058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2024-04-12",
        "close": 14.029634,
        "direction_boundary": 18.602011,
        "core_momentum": -0.2458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413683
      },
      {
        "date": "2024-04-19",
        "close": 13.104067,
        "direction_boundary": 17.787321,
        "core_momentum": -0.263292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2024-04-26",
        "close": 13.152781,
        "direction_boundary": 17.894007,
        "core_momentum": -0.264962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41277
      },
      {
        "date": "2024-05-03",
        "close": 13.688635,
        "direction_boundary": 18.175266,
        "core_momentum": -0.246854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2024-05-10",
        "close": 13.552236,
        "direction_boundary": 18.970558,
        "core_momentum": -0.285617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369093
      },
      {
        "date": "2024-05-17",
        "close": 13.386607,
        "direction_boundary": 20.299273,
        "core_momentum": -0.340538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369143
      },
      {
        "date": "2024-05-24",
        "close": 12.938438,
        "direction_boundary": 21.657084,
        "core_momentum": -0.402577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2024-05-31",
        "close": 12.957926,
        "direction_boundary": 21.249741,
        "core_momentum": -0.390208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2024-06-07",
        "close": 12.396794,
        "direction_boundary": 20.056805,
        "core_momentum": -0.381916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2024-06-14",
        "close": 11.809316,
        "direction_boundary": 19.610668,
        "core_momentum": -0.397812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2024-06-21",
        "close": 11.560384,
        "direction_boundary": 19.583031,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329674
      },
      {
        "date": "2024-06-28",
        "close": 10.893247,
        "direction_boundary": 20.060427,
        "core_momentum": -0.456978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2024-07-05",
        "close": 10.853418,
        "direction_boundary": 19.719429,
        "core_momentum": -0.449608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320003
      },
      {
        "date": "2024-07-12",
        "close": 11.172051,
        "direction_boundary": 21.180847,
        "core_momentum": -0.47254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325054
      },
      {
        "date": "2024-07-19",
        "close": 11.819273,
        "direction_boundary": 20.77165,
        "core_momentum": -0.43099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333694
      },
      {
        "date": "2024-07-26",
        "close": 11.669914,
        "direction_boundary": 20.898308,
        "core_momentum": -0.441586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2024-08-02",
        "close": 11.570341,
        "direction_boundary": 21.551075,
        "core_momentum": -0.46312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320987
      },
      {
        "date": "2024-08-09",
        "close": 11.162094,
        "direction_boundary": 21.200335,
        "core_momentum": -0.473494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2024-08-16",
        "close": 11.371197,
        "direction_boundary": 21.999245,
        "core_momentum": -0.48311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265813
      },
      {
        "date": "2024-08-23",
        "close": 10.275897,
        "direction_boundary": 20.664478,
        "core_momentum": -0.502727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2024-08-30",
        "close": 10.514872,
        "direction_boundary": 20.401424,
        "core_momentum": -0.484601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2024-09-06",
        "close": 11.012735,
        "direction_boundary": 19.329718,
        "core_momentum": -0.430269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2024-09-13",
        "close": 10.275897,
        "direction_boundary": 19.495344,
        "core_momentum": -0.472905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286356
      },
      {
        "date": "2024-09-20",
        "close": 10.475043,
        "direction_boundary": 19.20306,
        "core_momentum": -0.454512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2024-09-27",
        "close": 11.669914,
        "direction_boundary": 18.413893,
        "core_momentum": -0.366244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331334
      },
      {
        "date": "2024-10-04",
        "close": 12.765213,
        "direction_boundary": 18.608749,
        "core_momentum": -0.314021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345249
      },
      {
        "date": "2024-10-11",
        "close": 12.018418,
        "direction_boundary": 18.345694,
        "core_momentum": -0.344892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353259
      },
      {
        "date": "2024-10-18",
        "close": 11.669914,
        "direction_boundary": 17.273985,
        "core_momentum": -0.324423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2024-10-25",
        "close": 11.928802,
        "direction_boundary": 16.475075,
        "core_momentum": -0.275949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345327
      },
      {
        "date": "2024-11-01",
        "close": 11.580299,
        "direction_boundary": 17.936497,
        "core_momentum": -0.354372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341177
      },
      {
        "date": "2024-11-08",
        "close": 12.516281,
        "direction_boundary": 16.046392,
        "core_momentum": -0.219994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360484
      },
      {
        "date": "2024-11-15",
        "close": 12.26735,
        "direction_boundary": 15.880765,
        "core_momentum": -0.227534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361045
      },
      {
        "date": "2024-11-22",
        "close": 11.978589,
        "direction_boundary": 16.816074,
        "core_momentum": -0.28767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359581
      },
      {
        "date": "2024-11-29",
        "close": 15.941581,
        "direction_boundary": 16.134077,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538352
      },
      {
        "date": "2024-12-06",
        "close": 14.517692,
        "direction_boundary": 16.718645,
        "core_momentum": -0.131647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552083
      },
      {
        "date": "2024-12-13",
        "close": 14.81641,
        "direction_boundary": 16.689417,
        "core_momentum": -0.112227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546692
      },
      {
        "date": "2024-12-20",
        "close": 13.641453,
        "direction_boundary": 14.955199,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559882
      },
      {
        "date": "2024-12-27",
        "close": 13.342734,
        "direction_boundary": 14.399858,
        "core_momentum": -0.073412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553466
      },
      {
        "date": "2025-01-03",
        "close": 12.566068,
        "direction_boundary": 15.257226,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561252
      },
      {
        "date": "2025-01-10",
        "close": 11.500641,
        "direction_boundary": 15.208511,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574992
      },
      {
        "date": "2025-01-17",
        "close": 12.496367,
        "direction_boundary": 15.676167,
        "core_momentum": -0.202843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581281
      },
      {
        "date": "2025-01-24",
        "close": 12.824957,
        "direction_boundary": 14.809057,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581778
      },
      {
        "date": "2025-01-31",
        "close": 12.695513,
        "direction_boundary": 14.049119,
        "core_momentum": -0.096348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581848
      },
      {
        "date": "2025-02-07",
        "close": 12.924529,
        "direction_boundary": 12.236958,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579323
      },
      {
        "date": "2025-02-14",
        "close": 13.282991,
        "direction_boundary": 12.217472,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579843
      },
      {
        "date": "2025-02-21",
        "close": 14.398205,
        "direction_boundary": 13.298923,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2025-02-28",
        "close": 18.351238,
        "direction_boundary": 13.230723,
        "core_momentum": 0.387017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650652
      },
      {
        "date": "2025-03-07",
        "close": 14.438034,
        "direction_boundary": 12.987153,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743183
      },
      {
        "date": "2025-03-14",
        "close": 14.358376,
        "direction_boundary": 13.542493,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734727
      },
      {
        "date": "2025-03-21",
        "close": 13.601624,
        "direction_boundary": 13.669149,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74048
      },
      {
        "date": "2025-03-28",
        "close": 14.477862,
        "direction_boundary": 13.484036,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731055
      },
      {
        "date": "2025-04-04",
        "close": 13.960086,
        "direction_boundary": 14.321917,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72385
      },
      {
        "date": "2025-04-11",
        "close": 13.621538,
        "direction_boundary": 14.029634,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71924
      },
      {
        "date": "2025-04-18",
        "close": 14.209017,
        "direction_boundary": 13.104067,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719281
      },
      {
        "date": "2025-04-25",
        "close": 14.129358,
        "direction_boundary": 13.152781,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719195
      },
      {
        "date": "2025-05-02",
        "close": 13.442307,
        "direction_boundary": 13.688635,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721767
      },
      {
        "date": "2025-05-09",
        "close": 13.790812,
        "direction_boundary": 13.552236,
        "core_momentum": 0.017604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714956
      },
      {
        "date": "2025-05-16",
        "close": 13.531923,
        "direction_boundary": 13.386607,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714882
      },
      {
        "date": "2025-05-23",
        "close": 14.209017,
        "direction_boundary": 12.938438,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716371
      },
      {
        "date": "2025-05-30",
        "close": 14.418118,
        "direction_boundary": 12.957926,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593048
      },
      {
        "date": "2025-06-06",
        "close": 14.37829,
        "direction_boundary": 12.396794,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578776
      },
      {
        "date": "2025-06-13",
        "close": 13.999914,
        "direction_boundary": 11.809316,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579081
      },
      {
        "date": "2025-06-20",
        "close": 13.38,
        "direction_boundary": 11.560384,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570966
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "direction_boundary": 10.893247,
        "core_momentum": 0.26684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571729
      },
      {
        "date": "2025-07-04",
        "close": 13.79,
        "direction_boundary": 10.853418,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564894
      },
      {
        "date": "2025-07-11",
        "close": 13.99,
        "direction_boundary": 11.172051,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549119
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "direction_boundary": 11.819273,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538264
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "direction_boundary": 11.669914,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537466
      },
      {
        "date": "2025-08-01",
        "close": 13.69,
        "direction_boundary": 11.570341,
        "core_momentum": 0.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537864
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 11.162094,
        "core_momentum": 0.245286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537729
      },
      {
        "date": "2025-08-15",
        "close": 13.72,
        "direction_boundary": 11.371197,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536956
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "direction_boundary": 10.275897,
        "core_momentum": 0.380901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526931
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "direction_boundary": 10.514872,
        "core_momentum": 0.322888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39352
      },
      {
        "date": "2025-09-05",
        "close": 14.12,
        "direction_boundary": 11.012735,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214795
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 10.275897,
        "core_momentum": 0.35268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215699
      },
      {
        "date": "2025-09-19",
        "close": 12.49,
        "direction_boundary": 10.475043,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251129
      },
      {
        "date": "2025-09-26",
        "close": 11.87,
        "direction_boundary": 11.669914,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24079
      },
      {
        "date": "2025-10-03",
        "close": 11.88,
        "direction_boundary": 12.765213,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "direction_boundary": 12.018418,
        "core_momentum": -0.006525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236374
      },
      {
        "date": "2025-10-17",
        "close": 11.47,
        "direction_boundary": 11.669914,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2025-10-24",
        "close": 12.15,
        "direction_boundary": 11.928802,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248368
      },
      {
        "date": "2025-10-31",
        "close": 11.84,
        "direction_boundary": 11.580299,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242004
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "direction_boundary": 12.516281,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "direction_boundary": 12.26735,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250926
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "direction_boundary": 11.978589,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248492
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 15.941581,
        "core_momentum": -0.215887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256133
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "direction_boundary": 14.517692,
        "core_momentum": -0.132093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "direction_boundary": 14.81641,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270265
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "direction_boundary": 13.641453,
        "core_momentum": -0.085141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 13.342734,
        "core_momentum": -0.100634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279293
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 12.566068,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281965
      },
      {
        "date": "2026-01-09",
        "close": 11.82,
        "direction_boundary": 11.500641,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282685
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "direction_boundary": 12.496367,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282654
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "direction_boundary": 12.824957,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "direction_boundary": 12.695513,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286712
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "direction_boundary": 12.924529,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28597
      },
      {
        "date": "2026-02-13",
        "close": 11.58,
        "direction_boundary": 13.282991,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "direction_boundary": 14.398205,
        "core_momentum": -0.197122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 18.351238,
        "core_momentum": -0.384238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2026-03-13",
        "close": 11.34,
        "direction_boundary": 14.438034,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 14.358376,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "direction_boundary": 13.601624,
        "core_momentum": -0.211124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2026-04-03",
        "close": 10.43,
        "direction_boundary": 14.477862,
        "core_momentum": -0.27959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2026-04-10",
        "close": 10.81,
        "direction_boundary": 13.960086,
        "core_momentum": -0.225649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2026-04-17",
        "close": 10.835067,
        "direction_boundary": 13.621538,
        "core_momentum": -0.204564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2026-04-24",
        "close": 10.835067,
        "direction_boundary": 14.209017,
        "core_momentum": -0.237451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2026-05-01",
        "close": 11.013667,
        "direction_boundary": 14.129358,
        "core_momentum": -0.220512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2026-05-08",
        "close": 11.083122,
        "direction_boundary": 13.442307,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2026-05-15",
        "close": 10.467945,
        "direction_boundary": 13.790812,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241552
      },
      {
        "date": "2026-05-22",
        "close": 10.200045,
        "direction_boundary": 13.531923,
        "core_momentum": -0.246224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228862
      },
      {
        "date": "2026-05-29",
        "close": 10.646544,
        "direction_boundary": 14.209017,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2026-06-05",
        "close": 9.495566,
        "direction_boundary": 14.418118,
        "core_momentum": -0.341414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2026-06-12",
        "close": 9.138367,
        "direction_boundary": 14.37829,
        "core_momentum": -0.364433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "direction_boundary": 13.999914,
        "core_momentum": -0.384282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "direction_boundary": 13.38,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "direction_boundary": 13.8,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 13.79,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "direction_boundary": 13.99,
        "core_momentum": -0.344532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285679
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "direction_boundary": 13.98,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 13.92,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329027
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "direction_boundary": 13.69,
        "core_momentum": -0.290723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.200335,
        "volume": 6206189
      },
      {
        "date": "2023-08-04",
        "close": 21.999245,
        "volume": 8264576
      },
      {
        "date": "2023-08-11",
        "close": 20.664478,
        "volume": 5208610
      },
      {
        "date": "2023-08-18",
        "close": 20.401424,
        "volume": 7545980
      },
      {
        "date": "2023-08-25",
        "close": 19.329718,
        "volume": 7305341
      },
      {
        "date": "2023-09-01",
        "close": 19.495344,
        "volume": 10556943
      },
      {
        "date": "2023-09-08",
        "close": 19.20306,
        "volume": 7515720
      },
      {
        "date": "2023-09-15",
        "close": 18.413893,
        "volume": 8263371
      },
      {
        "date": "2023-09-22",
        "close": 18.608749,
        "volume": 6606501
      },
      {
        "date": "2023-09-29",
        "close": 18.345694,
        "volume": 8026462
      },
      {
        "date": "2023-10-13",
        "close": 17.273985,
        "volume": 7174425
      },
      {
        "date": "2023-10-20",
        "close": 16.475075,
        "volume": 6429350
      },
      {
        "date": "2023-10-27",
        "close": 17.936497,
        "volume": 7828892
      },
      {
        "date": "2023-11-03",
        "close": 16.046392,
        "volume": 17068368
      },
      {
        "date": "2023-11-10",
        "close": 15.880765,
        "volume": 10990128
      },
      {
        "date": "2023-11-17",
        "close": 16.816074,
        "volume": 25024962
      },
      {
        "date": "2023-11-24",
        "close": 16.134077,
        "volume": 30443031
      },
      {
        "date": "2023-12-01",
        "close": 16.718645,
        "volume": 25867657
      },
      {
        "date": "2023-12-08",
        "close": 16.689417,
        "volume": 56649757
      },
      {
        "date": "2023-12-15",
        "close": 14.955199,
        "volume": 26686739
      },
      {
        "date": "2023-12-22",
        "close": 14.399858,
        "volume": 9710482
      },
      {
        "date": "2023-12-29",
        "close": 15.257226,
        "volume": 17762401
      },
      {
        "date": "2024-01-05",
        "close": 15.208511,
        "volume": 24110647
      },
      {
        "date": "2024-01-12",
        "close": 15.676167,
        "volume": 15669814
      },
      {
        "date": "2024-01-19",
        "close": 14.809057,
        "volume": 8737690
      },
      {
        "date": "2024-01-26",
        "close": 14.049119,
        "volume": 11012686
      },
      {
        "date": "2024-02-02",
        "close": 12.236958,
        "volume": 8734886
      },
      {
        "date": "2024-02-09",
        "close": 12.217472,
        "volume": 13368561
      },
      {
        "date": "2024-02-23",
        "close": 13.298923,
        "volume": 10786615
      },
      {
        "date": "2024-03-01",
        "close": 13.230723,
        "volume": 10652814
      },
      {
        "date": "2024-03-08",
        "close": 12.987153,
        "volume": 6794525
      },
      {
        "date": "2024-03-15",
        "close": 13.542493,
        "volume": 8957679
      },
      {
        "date": "2024-03-22",
        "close": 13.669149,
        "volume": 8580361
      },
      {
        "date": "2024-03-29",
        "close": 13.484036,
        "volume": 14154320
      },
      {
        "date": "2024-04-05",
        "close": 14.321917,
        "volume": 10304074
      },
      {
        "date": "2024-04-12",
        "close": 14.029634,
        "volume": 22828307
      },
      {
        "date": "2024-04-19",
        "close": 13.104067,
        "volume": 20076085
      },
      {
        "date": "2024-04-26",
        "close": 13.152781,
        "volume": 10013568
      },
      {
        "date": "2024-05-03",
        "close": 13.688635,
        "volume": 4469614
      },
      {
        "date": "2024-05-10",
        "close": 13.552236,
        "volume": 8289289
      },
      {
        "date": "2024-05-17",
        "close": 13.386607,
        "volume": 6150496
      },
      {
        "date": "2024-05-24",
        "close": 12.938438,
        "volume": 5162974
      },
      {
        "date": "2024-05-31",
        "close": 12.957926,
        "volume": 2876318
      },
      {
        "date": "2024-06-07",
        "close": 12.396794,
        "volume": 3980516
      },
      {
        "date": "2024-06-14",
        "close": 11.809316,
        "volume": 3100751
      },
      {
        "date": "2024-06-21",
        "close": 11.560384,
        "volume": 2963081
      },
      {
        "date": "2024-06-28",
        "close": 10.893247,
        "volume": 3748803
      },
      {
        "date": "2024-07-05",
        "close": 10.853418,
        "volume": 3844815
      },
      {
        "date": "2024-07-12",
        "close": 11.172051,
        "volume": 4485054
      },
      {
        "date": "2024-07-19",
        "close": 11.819273,
        "volume": 6163992
      },
      {
        "date": "2024-07-26",
        "close": 11.669914,
        "volume": 7323297
      },
      {
        "date": "2024-08-02",
        "close": 11.570341,
        "volume": 6032799
      },
      {
        "date": "2024-08-09",
        "close": 11.162094,
        "volume": 3996395
      },
      {
        "date": "2024-08-16",
        "close": 11.371197,
        "volume": 5071399
      },
      {
        "date": "2024-08-23",
        "close": 10.275897,
        "volume": 4354799
      },
      {
        "date": "2024-08-30",
        "close": 10.514872,
        "volume": 4471793
      },
      {
        "date": "2024-09-06",
        "close": 11.012735,
        "volume": 9033792
      },
      {
        "date": "2024-09-13",
        "close": 10.275897,
        "volume": 4891192
      },
      {
        "date": "2024-09-20",
        "close": 10.475043,
        "volume": 1900799
      },
      {
        "date": "2024-09-27",
        "close": 11.669914,
        "volume": 9059285
      },
      {
        "date": "2024-10-04",
        "close": 12.765213,
        "volume": 4436792
      },
      {
        "date": "2024-10-11",
        "close": 12.018418,
        "volume": 13934420
      },
      {
        "date": "2024-10-18",
        "close": 11.669914,
        "volume": 7175630
      },
      {
        "date": "2024-10-25",
        "close": 11.928802,
        "volume": 5865764
      },
      {
        "date": "2024-11-01",
        "close": 11.580299,
        "volume": 7725871
      },
      {
        "date": "2024-11-08",
        "close": 12.516281,
        "volume": 14431950
      },
      {
        "date": "2024-11-15",
        "close": 12.26735,
        "volume": 8798031
      },
      {
        "date": "2024-11-22",
        "close": 11.978589,
        "volume": 11237635
      },
      {
        "date": "2024-11-29",
        "close": 15.941581,
        "volume": 44277149
      },
      {
        "date": "2024-12-06",
        "close": 14.517692,
        "volume": 71726379
      },
      {
        "date": "2024-12-13",
        "close": 14.81641,
        "volume": 50291088
      },
      {
        "date": "2024-12-20",
        "close": 13.641453,
        "volume": 21502460
      },
      {
        "date": "2024-12-27",
        "close": 13.342734,
        "volume": 16720513
      },
      {
        "date": "2025-01-03",
        "close": 12.566068,
        "volume": 18978254
      },
      {
        "date": "2025-01-10",
        "close": 11.500641,
        "volume": 12729137
      },
      {
        "date": "2025-01-17",
        "close": 12.496367,
        "volume": 13528540
      },
      {
        "date": "2025-01-24",
        "close": 12.824957,
        "volume": 17377263
      },
      {
        "date": "2025-01-31",
        "close": 12.695513,
        "volume": 1684383
      },
      {
        "date": "2025-02-07",
        "close": 12.924529,
        "volume": 9408240
      },
      {
        "date": "2025-02-14",
        "close": 13.282991,
        "volume": 43356441
      },
      {
        "date": "2025-02-21",
        "close": 14.398205,
        "volume": 39682552
      },
      {
        "date": "2025-02-28",
        "close": 18.351238,
        "volume": 80724021
      },
      {
        "date": "2025-03-07",
        "close": 14.438034,
        "volume": 61784607
      },
      {
        "date": "2025-03-14",
        "close": 14.358376,
        "volume": 35214977
      },
      {
        "date": "2025-03-21",
        "close": 13.601624,
        "volume": 22855691
      },
      {
        "date": "2025-03-28",
        "close": 14.477862,
        "volume": 28020205
      },
      {
        "date": "2025-04-04",
        "close": 13.960086,
        "volume": 17196104
      },
      {
        "date": "2025-04-11",
        "close": 13.621538,
        "volume": 25211185
      },
      {
        "date": "2025-04-18",
        "close": 14.209017,
        "volume": 38545320
      },
      {
        "date": "2025-04-25",
        "close": 14.129358,
        "volume": 57364945
      },
      {
        "date": "2025-05-02",
        "close": 13.442307,
        "volume": 16469601
      },
      {
        "date": "2025-05-09",
        "close": 13.790812,
        "volume": 15884167
      },
      {
        "date": "2025-05-16",
        "close": 13.531923,
        "volume": 13551966
      },
      {
        "date": "2025-05-23",
        "close": 14.209017,
        "volume": 44612028
      },
      {
        "date": "2025-05-30",
        "close": 14.418118,
        "volume": 57835139
      },
      {
        "date": "2025-06-06",
        "close": 14.37829,
        "volume": 30123060
      },
      {
        "date": "2025-06-13",
        "close": 13.999914,
        "volume": 22586738
      },
      {
        "date": "2025-06-20",
        "close": 13.38,
        "volume": 10543214
      },
      {
        "date": "2025-06-27",
        "close": 13.8,
        "volume": 11282735
      },
      {
        "date": "2025-07-04",
        "close": 13.79,
        "volume": 11866762
      },
      {
        "date": "2025-07-11",
        "close": 13.99,
        "volume": 60876315
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "volume": 22580843
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "volume": 14259902
      },
      {
        "date": "2025-08-01",
        "close": 13.69,
        "volume": 11834921
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 9477067
      },
      {
        "date": "2025-08-15",
        "close": 13.72,
        "volume": 12722663
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "volume": 27774741
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "volume": 22368547
      },
      {
        "date": "2025-09-05",
        "close": 14.12,
        "volume": 20865802
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 15423884
      },
      {
        "date": "2025-09-19",
        "close": 12.49,
        "volume": 35690136
      },
      {
        "date": "2025-09-26",
        "close": 11.87,
        "volume": 28886560
      },
      {
        "date": "2025-10-03",
        "close": 11.88,
        "volume": 6156414
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "volume": 6598173
      },
      {
        "date": "2025-10-17",
        "close": 11.47,
        "volume": 20348463
      },
      {
        "date": "2025-10-24",
        "close": 12.15,
        "volume": 21684712
      },
      {
        "date": "2025-10-31",
        "close": 11.84,
        "volume": 27740423
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "volume": 16473085
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "volume": 33102198
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "volume": 27244478
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 17729197
      },
      {
        "date": "2025-12-05",
        "close": 12.6,
        "volume": 27022466
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "volume": 24615777
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "volume": 24172022
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 19719904
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 12592702
      },
      {
        "date": "2026-01-09",
        "close": 11.82,
        "volume": 16355122
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "volume": 16694782
      },
      {
        "date": "2026-01-23",
        "close": 12.03,
        "volume": 16915295
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "volume": 15825697
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "volume": 30822388
      },
      {
        "date": "2026-02-13",
        "close": 11.58,
        "volume": 23998240
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "volume": 10079208
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 14042425
      },
      {
        "date": "2026-03-13",
        "close": 11.34,
        "volume": 9077040
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 8203366
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "volume": 9280614
      },
      {
        "date": "2026-04-03",
        "close": 10.43,
        "volume": 7580566
      },
      {
        "date": "2026-04-10",
        "close": 10.81,
        "volume": 6687955
      },
      {
        "date": "2026-04-17",
        "close": 10.835067,
        "volume": 5407994
      },
      {
        "date": "2026-04-24",
        "close": 10.835067,
        "volume": 7772898
      },
      {
        "date": "2026-05-01",
        "close": 11.013667,
        "volume": 13743983
      },
      {
        "date": "2026-05-08",
        "close": 11.083122,
        "volume": 10511595
      },
      {
        "date": "2026-05-15",
        "close": 10.467945,
        "volume": 14863361
      },
      {
        "date": "2026-05-22",
        "close": 10.200045,
        "volume": 11408422
      },
      {
        "date": "2026-05-29",
        "close": 10.646544,
        "volume": 49191740
      },
      {
        "date": "2026-06-05",
        "close": 9.495566,
        "volume": 4819782
      },
      {
        "date": "2026-06-12",
        "close": 9.138367,
        "volume": 3850800
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "volume": 12277803
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "volume": 16610582
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "volume": 8965691
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 23475072
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "volume": 22095986
      },
      {
        "date": "2026-07-24",
        "close": 8.76,
        "volume": 17576076
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 25426031
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "volume": 14599765
      }
    ],
    "sharemaestro_context": {
      "trend": 10.501846,
      "fair_value": 13.188439,
      "market_activity": -50.98569,
      "market_dynamics": -0.239282,
      "relative_strength": -14.351803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003367,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.00454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023569,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.00209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.072468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.341642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024251
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005606
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.139282
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034512
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050713
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.072
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.168664
      }
    ]
  }
}