{
  "ticker": {
    "uuid": "beec4af3-3edd-4f30-9e2e-de5b3a14a2f4",
    "symbol": "4320",
    "name": "CE Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1651.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.400024,
    "boundary_margin": 1.426514,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406455,
    "volatility_stability": 1.3297,
    "risk_context": 0.246,
    "current_regime": {
      "move": 1.825765,
      "interruption": -0.144118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 478.128143,
        "direction_boundary": 432.141876,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323285
      },
      {
        "date": "2023-08-25",
        "close": 487.778473,
        "direction_boundary": 433.853333,
        "core_momentum": 0.124293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2023-09-01",
        "close": 513.220093,
        "direction_boundary": 427.007507,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2023-09-08",
        "close": 511.465576,
        "direction_boundary": 426.151794,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330898
      },
      {
        "date": "2023-09-15",
        "close": 514.097412,
        "direction_boundary": 420.161682,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323786
      },
      {
        "date": "2023-09-22",
        "close": 497.428711,
        "direction_boundary": 419.305969,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306254
      },
      {
        "date": "2023-09-29",
        "close": 532.883179,
        "direction_boundary": 406.189606,
        "core_momentum": 0.311907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319776
      },
      {
        "date": "2023-10-06",
        "close": 505.92453,
        "direction_boundary": 408.821503,
        "core_momentum": 0.237519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323855
      },
      {
        "date": "2023-10-13",
        "close": 478.0672,
        "direction_boundary": 399.171204,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330462
      },
      {
        "date": "2023-10-20",
        "close": 461.892029,
        "direction_boundary": 411.4534,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332735
      },
      {
        "date": "2023-10-27",
        "close": 488.850708,
        "direction_boundary": 421.103699,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338842
      },
      {
        "date": "2023-11-03",
        "close": 480.763092,
        "direction_boundary": 416.717194,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339714
      },
      {
        "date": "2023-11-10",
        "close": 499.634186,
        "direction_boundary": 435.140472,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335294
      },
      {
        "date": "2023-11-17",
        "close": 496.938324,
        "direction_boundary": 451.809174,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2023-11-24",
        "close": 530.187378,
        "direction_boundary": 478.128143,
        "core_momentum": 0.108881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2023-12-01",
        "close": 564.335022,
        "direction_boundary": 457.072968,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2023-12-08",
        "close": 552.652893,
        "direction_boundary": 483.391937,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2023-12-15",
        "close": 556.247375,
        "direction_boundary": 511.465576,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2023-12-22",
        "close": 551.754272,
        "direction_boundary": 462.336792,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308788
      },
      {
        "date": "2023-12-29",
        "close": 570.625366,
        "direction_boundary": 466.723267,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2024-01-05",
        "close": 568.828064,
        "direction_boundary": 441.281586,
        "core_momentum": 0.289036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312602
      },
      {
        "date": "2024-01-12",
        "close": 538.274902,
        "direction_boundary": 438.649719,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2024-01-19",
        "close": 573.321228,
        "direction_boundary": 434.263184,
        "core_momentum": 0.320216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33031
      },
      {
        "date": "2024-01-26",
        "close": 560.74054,
        "direction_boundary": 444.790802,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2024-02-02",
        "close": 552.652893,
        "direction_boundary": 453.563782,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328166
      },
      {
        "date": "2024-02-09",
        "close": 531.085938,
        "direction_boundary": 450.931885,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2024-02-16",
        "close": 474.472717,
        "direction_boundary": 471.98703,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324775
      },
      {
        "date": "2024-02-23",
        "close": 487.053436,
        "direction_boundary": 479.005463,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325659
      },
      {
        "date": "2024-03-01",
        "close": 477.16861,
        "direction_boundary": 475.496246,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318303
      },
      {
        "date": "2024-03-08",
        "close": 497.836914,
        "direction_boundary": 479.882721,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324409
      },
      {
        "date": "2024-03-15",
        "close": 476.269958,
        "direction_boundary": 458.827576,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329724
      },
      {
        "date": "2024-03-22",
        "close": 494.242401,
        "direction_boundary": 499.183319,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2024-03-29",
        "close": 496.039673,
        "direction_boundary": 491.287628,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316053
      },
      {
        "date": "2024-04-05",
        "close": 482.560333,
        "direction_boundary": 472.86438,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310226
      },
      {
        "date": "2024-04-12",
        "close": 496.938324,
        "direction_boundary": 489.533051,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302664
      },
      {
        "date": "2024-04-19",
        "close": 514.012146,
        "direction_boundary": 479.882721,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301255
      },
      {
        "date": "2024-04-26",
        "close": 509.519012,
        "direction_boundary": 464.091339,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291925
      },
      {
        "date": "2024-05-03",
        "close": 519.40387,
        "direction_boundary": 467.600555,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291675
      },
      {
        "date": "2024-05-10",
        "close": 508.620392,
        "direction_boundary": 493.919556,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288834
      },
      {
        "date": "2024-05-17",
        "close": 497.836914,
        "direction_boundary": 496.551483,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2024-05-24",
        "close": 488.850708,
        "direction_boundary": 478.128143,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275821
      },
      {
        "date": "2024-05-31",
        "close": 505.025879,
        "direction_boundary": 488.655762,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264506
      },
      {
        "date": "2024-06-07",
        "close": 521.201111,
        "direction_boundary": 514.097412,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267881
      },
      {
        "date": "2024-06-14",
        "close": 525.694214,
        "direction_boundary": 520.238525,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268034
      },
      {
        "date": "2024-06-21",
        "close": 525.694214,
        "direction_boundary": 581.649475,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26791
      },
      {
        "date": "2024-06-28",
        "close": 524.795593,
        "direction_boundary": 579.017578,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262984
      },
      {
        "date": "2024-07-05",
        "close": 514.012146,
        "direction_boundary": 575.508362,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264107
      },
      {
        "date": "2024-07-12",
        "close": 505.025879,
        "direction_boundary": 562.348938,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254471
      },
      {
        "date": "2024-07-19",
        "close": 496.938324,
        "direction_boundary": 547.434814,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236769
      },
      {
        "date": "2024-07-26",
        "close": 485.256195,
        "direction_boundary": 530.766113,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2024-08-02",
        "close": 389.103577,
        "direction_boundary": 543.048279,
        "core_momentum": -0.283483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381339
      },
      {
        "date": "2024-08-09",
        "close": 353.158661,
        "direction_boundary": 541.293701,
        "core_momentum": -0.347566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2024-08-16",
        "close": 388.204987,
        "direction_boundary": 478.128143,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399883
      },
      {
        "date": "2024-08-23",
        "close": 431.338837,
        "direction_boundary": 487.778473,
        "core_momentum": -0.115708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427435
      },
      {
        "date": "2024-08-30",
        "close": 433.136078,
        "direction_boundary": 513.220093,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426976
      },
      {
        "date": "2024-09-06",
        "close": 424.149841,
        "direction_boundary": 511.465576,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422302
      },
      {
        "date": "2024-09-13",
        "close": 424.149841,
        "direction_boundary": 514.097412,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418756
      },
      {
        "date": "2024-09-20",
        "close": 423.251251,
        "direction_boundary": 497.428711,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414494
      },
      {
        "date": "2024-09-27",
        "close": 436.799988,
        "direction_boundary": 532.883179,
        "core_momentum": -0.180308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417577
      },
      {
        "date": "2024-10-04",
        "close": 432.133331,
        "direction_boundary": 505.92453,
        "core_momentum": -0.145854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2024-10-11",
        "close": 408.799988,
        "direction_boundary": 478.0672,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2024-10-18",
        "close": 414.399994,
        "direction_boundary": 461.892029,
        "core_momentum": -0.102821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416274
      },
      {
        "date": "2024-10-25",
        "close": 380.799988,
        "direction_boundary": 488.850708,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429507
      },
      {
        "date": "2024-11-01",
        "close": 398.533325,
        "direction_boundary": 480.763092,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434749
      },
      {
        "date": "2024-11-08",
        "close": 410.666656,
        "direction_boundary": 499.634186,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437953
      },
      {
        "date": "2024-11-15",
        "close": 496.533325,
        "direction_boundary": 496.938324,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516241
      },
      {
        "date": "2024-11-22",
        "close": 546.0,
        "direction_boundary": 530.187378,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53192
      },
      {
        "date": "2024-11-29",
        "close": 516.133362,
        "direction_boundary": 564.335022,
        "core_momentum": -0.085413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536705
      },
      {
        "date": "2024-12-06",
        "close": 523.599976,
        "direction_boundary": 552.652893,
        "core_momentum": -0.05257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535268
      },
      {
        "date": "2024-12-13",
        "close": 521.733337,
        "direction_boundary": 556.247375,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535152
      },
      {
        "date": "2024-12-20",
        "close": 506.799988,
        "direction_boundary": 551.754272,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536633
      },
      {
        "date": "2024-12-27",
        "close": 512.400024,
        "direction_boundary": 570.625366,
        "core_momentum": -0.102038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536908
      },
      {
        "date": "2025-01-03",
        "close": 515.200012,
        "direction_boundary": 568.828064,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5362
      },
      {
        "date": "2025-01-10",
        "close": 514.266663,
        "direction_boundary": 538.274902,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535603
      },
      {
        "date": "2025-01-17",
        "close": 480.666656,
        "direction_boundary": 573.321228,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543526
      },
      {
        "date": "2025-01-24",
        "close": 508.666656,
        "direction_boundary": 560.74054,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548283
      },
      {
        "date": "2025-01-31",
        "close": 510.533325,
        "direction_boundary": 552.652893,
        "core_momentum": -0.076213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444527
      },
      {
        "date": "2025-02-07",
        "close": 529.200012,
        "direction_boundary": 531.085938,
        "core_momentum": -0.003551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417714
      },
      {
        "date": "2025-02-14",
        "close": 584.266663,
        "direction_boundary": 474.472717,
        "core_momentum": 0.231402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41941
      },
      {
        "date": "2025-02-21",
        "close": 587.06665,
        "direction_boundary": 487.053436,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39912
      },
      {
        "date": "2025-02-28",
        "close": 565.599976,
        "direction_boundary": 477.16861,
        "core_momentum": 0.185325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404808
      },
      {
        "date": "2025-03-07",
        "close": 628.133362,
        "direction_boundary": 497.836914,
        "core_momentum": 0.261725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422612
      },
      {
        "date": "2025-03-14",
        "close": 611.333313,
        "direction_boundary": 476.269958,
        "core_momentum": 0.283586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426206
      },
      {
        "date": "2025-03-21",
        "close": 634.666687,
        "direction_boundary": 494.242401,
        "core_momentum": 0.28412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426735
      },
      {
        "date": "2025-03-28",
        "close": 606.666687,
        "direction_boundary": 496.039673,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2025-04-04",
        "close": 543.200012,
        "direction_boundary": 482.560333,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465811
      },
      {
        "date": "2025-04-11",
        "close": 566.533325,
        "direction_boundary": 496.938324,
        "core_momentum": 0.140048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2025-04-18",
        "close": 603.866699,
        "direction_boundary": 514.012146,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463951
      },
      {
        "date": "2025-04-25",
        "close": 600.133362,
        "direction_boundary": 509.519012,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442737
      },
      {
        "date": "2025-05-02",
        "close": 569.333313,
        "direction_boundary": 519.40387,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2025-05-09",
        "close": 589.866699,
        "direction_boundary": 508.620392,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451625
      },
      {
        "date": "2025-05-16",
        "close": 662.666687,
        "direction_boundary": 497.836914,
        "core_momentum": 0.331092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403275
      },
      {
        "date": "2025-05-23",
        "close": 611.333313,
        "direction_boundary": 488.850708,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403758
      },
      {
        "date": "2025-05-30",
        "close": 605.733337,
        "direction_boundary": 505.025879,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2025-06-06",
        "close": 594.533325,
        "direction_boundary": 521.201111,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396088
      },
      {
        "date": "2025-06-13",
        "close": 597.333313,
        "direction_boundary": 525.694214,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395901
      },
      {
        "date": "2025-06-20",
        "close": 612.266663,
        "direction_boundary": 525.694214,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2025-06-27",
        "close": 603.866699,
        "direction_boundary": 524.795593,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394644
      },
      {
        "date": "2025-07-04",
        "close": 622.533325,
        "direction_boundary": 514.012146,
        "core_momentum": 0.211126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396053
      },
      {
        "date": "2025-07-11",
        "close": 640.266663,
        "direction_boundary": 505.025879,
        "core_momentum": 0.26779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2025-07-18",
        "close": 637.466675,
        "direction_boundary": 496.938324,
        "core_momentum": 0.282788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382048
      },
      {
        "date": "2025-07-25",
        "close": 651.466675,
        "direction_boundary": 485.256195,
        "core_momentum": 0.342521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2025-08-01",
        "close": 672.0,
        "direction_boundary": 389.103577,
        "core_momentum": 0.727047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2025-08-08",
        "close": 680.400024,
        "direction_boundary": 353.158661,
        "core_momentum": 0.926613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2025-08-15",
        "close": 680.400024,
        "direction_boundary": 388.204987,
        "core_momentum": 0.752682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2025-08-22",
        "close": 695.333313,
        "direction_boundary": 431.338837,
        "core_momentum": 0.612035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354045
      },
      {
        "date": "2025-08-29",
        "close": 700.0,
        "direction_boundary": 433.136078,
        "core_momentum": 0.61612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348381
      },
      {
        "date": "2025-09-05",
        "close": 709.333313,
        "direction_boundary": 424.149841,
        "core_momentum": 0.672365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2025-09-12",
        "close": 754.133362,
        "direction_boundary": 424.149841,
        "core_momentum": 0.777988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2025-09-19",
        "close": 739.200012,
        "direction_boundary": 423.251251,
        "core_momentum": 0.74648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2025-09-26",
        "close": 728.0,
        "direction_boundary": 436.799988,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2025-10-03",
        "close": 790.0,
        "direction_boundary": 432.133331,
        "core_momentum": 0.828139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2025-10-10",
        "close": 842.0,
        "direction_boundary": 408.799988,
        "core_momentum": 1.059687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2025-10-17",
        "close": 892.0,
        "direction_boundary": 414.399994,
        "core_momentum": 1.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2025-10-24",
        "close": 1065.0,
        "direction_boundary": 380.799988,
        "core_momentum": 1.796744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "direction_boundary": 398.533325,
        "core_momentum": 1.664771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2025-11-07",
        "close": 1006.0,
        "direction_boundary": 410.666656,
        "core_momentum": 1.449675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2025-11-14",
        "close": 1008.0,
        "direction_boundary": 496.533325,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.93956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2025-11-28",
        "close": 1046.0,
        "direction_boundary": 516.133362,
        "core_momentum": 1.026608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2025-12-05",
        "close": 1011.0,
        "direction_boundary": 523.599976,
        "core_momentum": 0.930863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2025-12-12",
        "close": 1012.0,
        "direction_boundary": 521.733337,
        "core_momentum": 0.939688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2025-12-19",
        "close": 1038.0,
        "direction_boundary": 506.799988,
        "core_momentum": 1.048145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "direction_boundary": 512.400024,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2026-01-02",
        "close": 1048.0,
        "direction_boundary": 515.200012,
        "core_momentum": 1.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2026-01-09",
        "close": 1064.0,
        "direction_boundary": 514.266663,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2026-01-16",
        "close": 1053.0,
        "direction_boundary": 480.666656,
        "core_momentum": 1.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2026-01-23",
        "close": 1068.0,
        "direction_boundary": 508.666656,
        "core_momentum": 1.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317175
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "direction_boundary": 510.533325,
        "core_momentum": 1.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-02-06",
        "close": 1207.0,
        "direction_boundary": 529.200012,
        "core_momentum": 1.280801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2026-02-13",
        "close": 1191.0,
        "direction_boundary": 584.266663,
        "core_momentum": 1.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2026-02-20",
        "close": 1254.0,
        "direction_boundary": 587.06665,
        "core_momentum": 1.136044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333427
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "direction_boundary": 565.599976,
        "core_momentum": 1.333805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2026-03-06",
        "close": 1292.0,
        "direction_boundary": 628.133362,
        "core_momentum": 1.056888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340598
      },
      {
        "date": "2026-03-13",
        "close": 1198.0,
        "direction_boundary": 611.333313,
        "core_momentum": 0.959651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362072
      },
      {
        "date": "2026-03-20",
        "close": 1196.0,
        "direction_boundary": 634.666687,
        "core_momentum": 0.884454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "direction_boundary": 606.666687,
        "core_momentum": 1.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355806
      },
      {
        "date": "2026-04-03",
        "close": 1259.0,
        "direction_boundary": 543.200012,
        "core_momentum": 1.317747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2026-04-10",
        "close": 1205.0,
        "direction_boundary": 566.533325,
        "core_momentum": 1.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2026-04-17",
        "close": 1195.0,
        "direction_boundary": 603.866699,
        "core_momentum": 0.978914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "direction_boundary": 600.133362,
        "core_momentum": 0.914574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "direction_boundary": 569.333313,
        "core_momentum": 1.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2026-05-08",
        "close": 1212.0,
        "direction_boundary": 589.866699,
        "core_momentum": 1.054702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2026-05-15",
        "close": 1499.0,
        "direction_boundary": 662.666687,
        "core_momentum": 1.262072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2026-05-22",
        "close": 1649.0,
        "direction_boundary": 611.333313,
        "core_momentum": 1.697383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388474
      },
      {
        "date": "2026-05-29",
        "close": 1669.0,
        "direction_boundary": 605.733337,
        "core_momentum": 1.755338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2026-06-05",
        "close": 1714.0,
        "direction_boundary": 594.533325,
        "core_momentum": 1.882933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "direction_boundary": 597.333313,
        "core_momentum": 1.745536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2026-06-19",
        "close": 1795.0,
        "direction_boundary": 612.266663,
        "core_momentum": 1.931729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2026-06-26",
        "close": 1757.0,
        "direction_boundary": 603.866699,
        "core_momentum": 1.909583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "direction_boundary": 622.533325,
        "core_momentum": 1.759692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2026-07-10",
        "close": 1763.0,
        "direction_boundary": 640.266663,
        "core_momentum": 1.75354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408551
      },
      {
        "date": "2026-07-17",
        "close": 1760.0,
        "direction_boundary": 637.466675,
        "core_momentum": 1.760929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2026-07-24",
        "close": 1718.0,
        "direction_boundary": 651.466675,
        "core_momentum": 1.637126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 672.0,
        "core_momentum": 1.49256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "direction_boundary": 680.400024,
        "core_momentum": 1.426514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 478.128143,
        "volume": 452500
      },
      {
        "date": "2023-08-25",
        "close": 487.778473,
        "volume": 121700
      },
      {
        "date": "2023-09-01",
        "close": 513.220093,
        "volume": 188900
      },
      {
        "date": "2023-09-08",
        "close": 511.465576,
        "volume": 172800
      },
      {
        "date": "2023-09-15",
        "close": 514.097412,
        "volume": 150500
      },
      {
        "date": "2023-09-22",
        "close": 497.428711,
        "volume": 245300
      },
      {
        "date": "2023-09-29",
        "close": 532.883179,
        "volume": 522600
      },
      {
        "date": "2023-10-06",
        "close": 505.92453,
        "volume": 405600
      },
      {
        "date": "2023-10-13",
        "close": 478.0672,
        "volume": 257400
      },
      {
        "date": "2023-10-20",
        "close": 461.892029,
        "volume": 267000
      },
      {
        "date": "2023-10-27",
        "close": 488.850708,
        "volume": 339600
      },
      {
        "date": "2023-11-03",
        "close": 480.763092,
        "volume": 377600
      },
      {
        "date": "2023-11-10",
        "close": 499.634186,
        "volume": 300600
      },
      {
        "date": "2023-11-17",
        "close": 496.938324,
        "volume": 243100
      },
      {
        "date": "2023-11-24",
        "close": 530.187378,
        "volume": 240400
      },
      {
        "date": "2023-12-01",
        "close": 564.335022,
        "volume": 429600
      },
      {
        "date": "2023-12-08",
        "close": 552.652893,
        "volume": 289400
      },
      {
        "date": "2023-12-15",
        "close": 556.247375,
        "volume": 203500
      },
      {
        "date": "2023-12-22",
        "close": 551.754272,
        "volume": 239500
      },
      {
        "date": "2023-12-29",
        "close": 570.625366,
        "volume": 270600
      },
      {
        "date": "2024-01-05",
        "close": 568.828064,
        "volume": 82800
      },
      {
        "date": "2024-01-12",
        "close": 538.274902,
        "volume": 302100
      },
      {
        "date": "2024-01-19",
        "close": 573.321228,
        "volume": 333700
      },
      {
        "date": "2024-01-26",
        "close": 560.74054,
        "volume": 468900
      },
      {
        "date": "2024-02-02",
        "close": 552.652893,
        "volume": 251800
      },
      {
        "date": "2024-02-09",
        "close": 531.085938,
        "volume": 225300
      },
      {
        "date": "2024-02-16",
        "close": 474.472717,
        "volume": 338700
      },
      {
        "date": "2024-02-23",
        "close": 487.053436,
        "volume": 132900
      },
      {
        "date": "2024-03-01",
        "close": 477.16861,
        "volume": 182400
      },
      {
        "date": "2024-03-08",
        "close": 497.836914,
        "volume": 225800
      },
      {
        "date": "2024-03-15",
        "close": 476.269958,
        "volume": 212600
      },
      {
        "date": "2024-03-22",
        "close": 494.242401,
        "volume": 178400
      },
      {
        "date": "2024-03-29",
        "close": 496.039673,
        "volume": 176900
      },
      {
        "date": "2024-04-05",
        "close": 482.560333,
        "volume": 182500
      },
      {
        "date": "2024-04-12",
        "close": 496.938324,
        "volume": 141900
      },
      {
        "date": "2024-04-19",
        "close": 514.012146,
        "volume": 286900
      },
      {
        "date": "2024-04-26",
        "close": 509.519012,
        "volume": 478800
      },
      {
        "date": "2024-05-03",
        "close": 519.40387,
        "volume": 150000
      },
      {
        "date": "2024-05-10",
        "close": 508.620392,
        "volume": 151000
      },
      {
        "date": "2024-05-17",
        "close": 497.836914,
        "volume": 183700
      },
      {
        "date": "2024-05-24",
        "close": 488.850708,
        "volume": 145800
      },
      {
        "date": "2024-05-31",
        "close": 505.025879,
        "volume": 210800
      },
      {
        "date": "2024-06-07",
        "close": 521.201111,
        "volume": 269400
      },
      {
        "date": "2024-06-14",
        "close": 525.694214,
        "volume": 121400
      },
      {
        "date": "2024-06-21",
        "close": 525.694214,
        "volume": 120700
      },
      {
        "date": "2024-06-28",
        "close": 524.795593,
        "volume": 150100
      },
      {
        "date": "2024-07-05",
        "close": 514.012146,
        "volume": 195100
      },
      {
        "date": "2024-07-12",
        "close": 505.025879,
        "volume": 237100
      },
      {
        "date": "2024-07-19",
        "close": 496.938324,
        "volume": 110200
      },
      {
        "date": "2024-07-26",
        "close": 485.256195,
        "volume": 128400
      },
      {
        "date": "2024-08-02",
        "close": 389.103577,
        "volume": 560200
      },
      {
        "date": "2024-08-09",
        "close": 353.158661,
        "volume": 634000
      },
      {
        "date": "2024-08-16",
        "close": 388.204987,
        "volume": 241500
      },
      {
        "date": "2024-08-23",
        "close": 431.338837,
        "volume": 353700
      },
      {
        "date": "2024-08-30",
        "close": 433.136078,
        "volume": 175100
      },
      {
        "date": "2024-09-06",
        "close": 424.149841,
        "volume": 180300
      },
      {
        "date": "2024-09-13",
        "close": 424.149841,
        "volume": 108500
      },
      {
        "date": "2024-09-20",
        "close": 423.251251,
        "volume": 190800
      },
      {
        "date": "2024-09-27",
        "close": 436.799988,
        "volume": 156100
      },
      {
        "date": "2024-10-04",
        "close": 432.133331,
        "volume": 155500
      },
      {
        "date": "2024-10-11",
        "close": 408.799988,
        "volume": 78800
      },
      {
        "date": "2024-10-18",
        "close": 414.399994,
        "volume": 103600
      },
      {
        "date": "2024-10-25",
        "close": 380.799988,
        "volume": 121600
      },
      {
        "date": "2024-11-01",
        "close": 398.533325,
        "volume": 274700
      },
      {
        "date": "2024-11-08",
        "close": 410.666656,
        "volume": 116800
      },
      {
        "date": "2024-11-15",
        "close": 496.533325,
        "volume": 667200
      },
      {
        "date": "2024-11-22",
        "close": 546.0,
        "volume": 202100
      },
      {
        "date": "2024-11-29",
        "close": 516.133362,
        "volume": 195700
      },
      {
        "date": "2024-12-06",
        "close": 523.599976,
        "volume": 111600
      },
      {
        "date": "2024-12-13",
        "close": 521.733337,
        "volume": 123700
      },
      {
        "date": "2024-12-20",
        "close": 506.799988,
        "volume": 81000
      },
      {
        "date": "2024-12-27",
        "close": 512.400024,
        "volume": 208300
      },
      {
        "date": "2025-01-03",
        "close": 515.200012,
        "volume": 9400
      },
      {
        "date": "2025-01-10",
        "close": 514.266663,
        "volume": 120900
      },
      {
        "date": "2025-01-17",
        "close": 480.666656,
        "volume": 112000
      },
      {
        "date": "2025-01-24",
        "close": 508.666656,
        "volume": 117400
      },
      {
        "date": "2025-01-31",
        "close": 510.533325,
        "volume": 425600
      },
      {
        "date": "2025-02-07",
        "close": 529.200012,
        "volume": 230400
      },
      {
        "date": "2025-02-14",
        "close": 584.266663,
        "volume": 776700
      },
      {
        "date": "2025-02-21",
        "close": 587.06665,
        "volume": 631700
      },
      {
        "date": "2025-02-28",
        "close": 565.599976,
        "volume": 215600
      },
      {
        "date": "2025-03-07",
        "close": 628.133362,
        "volume": 711800
      },
      {
        "date": "2025-03-14",
        "close": 611.333313,
        "volume": 357900
      },
      {
        "date": "2025-03-21",
        "close": 634.666687,
        "volume": 353300
      },
      {
        "date": "2025-03-28",
        "close": 606.666687,
        "volume": 395300
      },
      {
        "date": "2025-04-04",
        "close": 543.200012,
        "volume": 369600
      },
      {
        "date": "2025-04-11",
        "close": 566.533325,
        "volume": 791200
      },
      {
        "date": "2025-04-18",
        "close": 603.866699,
        "volume": 317100
      },
      {
        "date": "2025-04-25",
        "close": 600.133362,
        "volume": 249900
      },
      {
        "date": "2025-05-02",
        "close": 569.333313,
        "volume": 304300
      },
      {
        "date": "2025-05-09",
        "close": 589.866699,
        "volume": 174800
      },
      {
        "date": "2025-05-16",
        "close": 662.666687,
        "volume": 1338600
      },
      {
        "date": "2025-05-23",
        "close": 611.333313,
        "volume": 466500
      },
      {
        "date": "2025-05-30",
        "close": 605.733337,
        "volume": 200900
      },
      {
        "date": "2025-06-06",
        "close": 594.533325,
        "volume": 333600
      },
      {
        "date": "2025-06-13",
        "close": 597.333313,
        "volume": 211300
      },
      {
        "date": "2025-06-20",
        "close": 612.266663,
        "volume": 347200
      },
      {
        "date": "2025-06-27",
        "close": 603.866699,
        "volume": 355000
      },
      {
        "date": "2025-07-04",
        "close": 622.533325,
        "volume": 571100
      },
      {
        "date": "2025-07-11",
        "close": 640.266663,
        "volume": 318800
      },
      {
        "date": "2025-07-18",
        "close": 637.466675,
        "volume": 399400
      },
      {
        "date": "2025-07-25",
        "close": 651.466675,
        "volume": 222100
      },
      {
        "date": "2025-08-01",
        "close": 672.0,
        "volume": 489000
      },
      {
        "date": "2025-08-08",
        "close": 680.400024,
        "volume": 434700
      },
      {
        "date": "2025-08-15",
        "close": 680.400024,
        "volume": 771900
      },
      {
        "date": "2025-08-22",
        "close": 695.333313,
        "volume": 457300
      },
      {
        "date": "2025-08-29",
        "close": 700.0,
        "volume": 596400
      },
      {
        "date": "2025-09-05",
        "close": 709.333313,
        "volume": 340500
      },
      {
        "date": "2025-09-12",
        "close": 754.133362,
        "volume": 565100
      },
      {
        "date": "2025-09-19",
        "close": 739.200012,
        "volume": 489800
      },
      {
        "date": "2025-09-26",
        "close": 728.0,
        "volume": 150100
      },
      {
        "date": "2025-10-03",
        "close": 790.0,
        "volume": 394400
      },
      {
        "date": "2025-10-10",
        "close": 842.0,
        "volume": 440400
      },
      {
        "date": "2025-10-17",
        "close": 892.0,
        "volume": 485800
      },
      {
        "date": "2025-10-24",
        "close": 1065.0,
        "volume": 1784300
      },
      {
        "date": "2025-10-31",
        "close": 1062.0,
        "volume": 834300
      },
      {
        "date": "2025-11-07",
        "close": 1006.0,
        "volume": 453900
      },
      {
        "date": "2025-11-14",
        "close": 1008.0,
        "volume": 677100
      },
      {
        "date": "2025-11-21",
        "close": 1059.0,
        "volume": 307500
      },
      {
        "date": "2025-11-28",
        "close": 1046.0,
        "volume": 204900
      },
      {
        "date": "2025-12-05",
        "close": 1011.0,
        "volume": 280000
      },
      {
        "date": "2025-12-12",
        "close": 1012.0,
        "volume": 295200
      },
      {
        "date": "2025-12-19",
        "close": 1038.0,
        "volume": 221000
      },
      {
        "date": "2025-12-26",
        "close": 1050.0,
        "volume": 203100
      },
      {
        "date": "2026-01-02",
        "close": 1048.0,
        "volume": 81500
      },
      {
        "date": "2026-01-09",
        "close": 1064.0,
        "volume": 164600
      },
      {
        "date": "2026-01-16",
        "close": 1053.0,
        "volume": 111800
      },
      {
        "date": "2026-01-23",
        "close": 1068.0,
        "volume": 129500
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "volume": 564100
      },
      {
        "date": "2026-02-06",
        "close": 1207.0,
        "volume": 469700
      },
      {
        "date": "2026-02-13",
        "close": 1191.0,
        "volume": 400900
      },
      {
        "date": "2026-02-20",
        "close": 1254.0,
        "volume": 204800
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "volume": 153300
      },
      {
        "date": "2026-03-06",
        "close": 1292.0,
        "volume": 253600
      },
      {
        "date": "2026-03-13",
        "close": 1198.0,
        "volume": 170200
      },
      {
        "date": "2026-03-20",
        "close": 1196.0,
        "volume": 112600
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "volume": 199000
      },
      {
        "date": "2026-04-03",
        "close": 1259.0,
        "volume": 208900
      },
      {
        "date": "2026-04-10",
        "close": 1205.0,
        "volume": 86100
      },
      {
        "date": "2026-04-17",
        "close": 1195.0,
        "volume": 85800
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "volume": 105900
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "volume": 96600
      },
      {
        "date": "2026-05-08",
        "close": 1212.0,
        "volume": 64400
      },
      {
        "date": "2026-05-15",
        "close": 1499.0,
        "volume": 171700
      },
      {
        "date": "2026-05-22",
        "close": 1649.0,
        "volume": 777200
      },
      {
        "date": "2026-05-29",
        "close": 1669.0,
        "volume": 118600
      },
      {
        "date": "2026-06-05",
        "close": 1714.0,
        "volume": 33000
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "volume": 19300
      },
      {
        "date": "2026-06-19",
        "close": 1795.0,
        "volume": 36100
      },
      {
        "date": "2026-06-26",
        "close": 1757.0,
        "volume": 13400
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "volume": 31900
      },
      {
        "date": "2026-07-10",
        "close": 1763.0,
        "volume": 128900
      },
      {
        "date": "2026-07-17",
        "close": 1760.0,
        "volume": 133500
      },
      {
        "date": "2026-07-24",
        "close": 1718.0,
        "volume": 56200
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 104800
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "volume": 1746800
      }
    ],
    "sharemaestro_context": {
      "trend": 1411.1,
      "fair_value": 747.868844,
      "market_activity": 44.862023,
      "market_dynamics": 0.549842,
      "relative_strength": 17.900216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007911,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.054244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.077601
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.040073
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.077338
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.190412
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.09452
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.059783
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.055471
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.825765
      }
    ]
  }
}