{
  "ticker": {
    "uuid": "beefc9e9-87cb-4095-8cce-259baa1fd73e",
    "symbol": "5498",
    "name": "Key Ware Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.039528,
    "boundary_margin": 1.584891,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.65321,
    "volatility_stability": 0.8153,
    "risk_context": 0.1531,
    "current_regime": {
      "move": 1.684566,
      "interruption": -0.432341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.84007,
        "direction_boundary": 9.683146,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250235
      },
      {
        "date": "2023-08-18",
        "close": 10.694239,
        "direction_boundary": 9.867866,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2023-08-25",
        "close": 11.180342,
        "direction_boundary": 10.937289,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257571
      },
      {
        "date": "2023-09-01",
        "close": 11.423392,
        "direction_boundary": 11.326171,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2023-09-08",
        "close": 11.277561,
        "direction_boundary": 11.228951,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2023-09-15",
        "close": 11.160627,
        "direction_boundary": 11.228951,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241723
      },
      {
        "date": "2023-09-22",
        "close": 10.86301,
        "direction_boundary": 11.03451,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242436
      },
      {
        "date": "2023-09-29",
        "close": 10.813408,
        "direction_boundary": 10.548409,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242132
      },
      {
        "date": "2023-10-06",
        "close": 11.01182,
        "direction_boundary": 10.013698,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243048
      },
      {
        "date": "2023-10-13",
        "close": 10.813408,
        "direction_boundary": 10.110917,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244572
      },
      {
        "date": "2023-10-20",
        "close": 10.565393,
        "direction_boundary": 9.576205,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246477
      },
      {
        "date": "2023-10-27",
        "close": 10.614997,
        "direction_boundary": 9.459541,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241045
      },
      {
        "date": "2023-11-03",
        "close": 10.763805,
        "direction_boundary": 9.566483,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24186
      },
      {
        "date": "2023-11-10",
        "close": 10.565393,
        "direction_boundary": 9.867866,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223792
      },
      {
        "date": "2023-11-17",
        "close": 10.565393,
        "direction_boundary": 9.770646,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223841
      },
      {
        "date": "2023-11-24",
        "close": 10.614997,
        "direction_boundary": 9.634536,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224075
      },
      {
        "date": "2023-12-01",
        "close": 10.813408,
        "direction_boundary": 9.537317,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155288
      },
      {
        "date": "2023-12-08",
        "close": 10.86301,
        "direction_boundary": 9.722035,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155552
      },
      {
        "date": "2023-12-15",
        "close": 11.408642,
        "direction_boundary": 9.692869,
        "core_momentum": 0.177014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173256
      },
      {
        "date": "2023-12-22",
        "close": 11.259833,
        "direction_boundary": 9.692869,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173654
      },
      {
        "date": "2023-12-29",
        "close": 11.111025,
        "direction_boundary": 11.131731,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16971
      },
      {
        "date": "2024-01-05",
        "close": 11.061421,
        "direction_boundary": 10.305358,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156413
      },
      {
        "date": "2024-01-12",
        "close": 10.86301,
        "direction_boundary": 10.402577,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158031
      },
      {
        "date": "2024-01-19",
        "close": 11.061421,
        "direction_boundary": 9.965085,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2024-01-26",
        "close": 11.458244,
        "direction_boundary": 9.965085,
        "core_momentum": 0.149839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2024-02-02",
        "close": 11.458244,
        "direction_boundary": 10.305358,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2024-02-09",
        "close": 11.259833,
        "direction_boundary": 10.159526,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146374
      },
      {
        "date": "2024-02-16",
        "close": 11.954272,
        "direction_boundary": 10.159526,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2024-02-23",
        "close": 12.698314,
        "direction_boundary": 10.305358,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2024-03-01",
        "close": 12.698314,
        "direction_boundary": 10.84007,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2024-03-08",
        "close": 15.674481,
        "direction_boundary": 10.791459,
        "core_momentum": 0.45249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332799
      },
      {
        "date": "2024-03-15",
        "close": 14.533617,
        "direction_boundary": 10.305358,
        "core_momentum": 0.410297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353458
      },
      {
        "date": "2024-03-22",
        "close": 13.392753,
        "direction_boundary": 10.597018,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2024-03-29",
        "close": 13.491959,
        "direction_boundary": 10.499798,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372158
      },
      {
        "date": "2024-04-05",
        "close": 13.194342,
        "direction_boundary": 10.597018,
        "core_momentum": 0.2451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2024-04-12",
        "close": 13.144739,
        "direction_boundary": 10.597018,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2024-04-19",
        "close": 12.003875,
        "direction_boundary": 10.499798,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      },
      {
        "date": "2024-04-26",
        "close": 12.152683,
        "direction_boundary": 10.88868,
        "core_momentum": 0.116084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2024-05-03",
        "close": 13.442356,
        "direction_boundary": 10.84007,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416892
      },
      {
        "date": "2024-05-10",
        "close": 13.34315,
        "direction_boundary": 11.569222,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2024-05-17",
        "close": 14.186398,
        "direction_boundary": 11.520613,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2024-05-24",
        "close": 16.964153,
        "direction_boundary": 11.520613,
        "core_momentum": 0.472504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481171
      },
      {
        "date": "2024-05-31",
        "close": 15.624879,
        "direction_boundary": 12.881698,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500852
      },
      {
        "date": "2024-06-07",
        "close": 15.47607,
        "direction_boundary": 12.687256,
        "core_momentum": 0.219812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501776
      },
      {
        "date": "2024-06-14",
        "close": 15.277658,
        "direction_boundary": 12.638647,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500385
      },
      {
        "date": "2024-06-21",
        "close": 15.575275,
        "direction_boundary": 12.541426,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499247
      },
      {
        "date": "2024-06-28",
        "close": 15.228057,
        "direction_boundary": 12.152545,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500365
      },
      {
        "date": "2024-07-05",
        "close": 16.567331,
        "direction_boundary": 11.569222,
        "core_momentum": 0.432018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509534
      },
      {
        "date": "2024-07-12",
        "close": 16.616934,
        "direction_boundary": 11.520613,
        "core_momentum": 0.442365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507585
      },
      {
        "date": "2024-07-19",
        "close": 15.624879,
        "direction_boundary": 11.423392,
        "core_momentum": 0.367797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518929
      },
      {
        "date": "2024-07-26",
        "close": 14.682425,
        "direction_boundary": 11.617831,
        "core_momentum": 0.263784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2024-08-02",
        "close": 14.186398,
        "direction_boundary": 11.472002,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531577
      },
      {
        "date": "2024-08-09",
        "close": 13.541561,
        "direction_boundary": 10.84007,
        "core_momentum": 0.249213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535893
      },
      {
        "date": "2024-08-16",
        "close": 13.789575,
        "direction_boundary": 10.694239,
        "core_momentum": 0.28944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53078
      },
      {
        "date": "2024-08-23",
        "close": 13.69037,
        "direction_boundary": 11.180342,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525046
      },
      {
        "date": "2024-08-30",
        "close": 15.029645,
        "direction_boundary": 11.423392,
        "core_momentum": 0.31569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539764
      },
      {
        "date": "2024-09-06",
        "close": 13.789575,
        "direction_boundary": 11.277561,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467358
      },
      {
        "date": "2024-09-13",
        "close": 13.640767,
        "direction_boundary": 11.160627,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456279
      },
      {
        "date": "2024-09-20",
        "close": 13.839178,
        "direction_boundary": 10.86301,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442118
      },
      {
        "date": "2024-09-27",
        "close": 13.739973,
        "direction_boundary": 10.813408,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442176
      },
      {
        "date": "2024-10-04",
        "close": 13.293547,
        "direction_boundary": 11.01182,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44354
      },
      {
        "date": "2024-10-11",
        "close": 12.995931,
        "direction_boundary": 10.813408,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444656
      },
      {
        "date": "2024-10-18",
        "close": 13.194342,
        "direction_boundary": 10.565393,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425458
      },
      {
        "date": "2024-10-25",
        "close": 13.789575,
        "direction_boundary": 10.614997,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2024-11-01",
        "close": 13.789575,
        "direction_boundary": 10.763805,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406075
      },
      {
        "date": "2024-11-08",
        "close": 13.392753,
        "direction_boundary": 10.565393,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408094
      },
      {
        "date": "2024-11-15",
        "close": 12.202286,
        "direction_boundary": 10.565393,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417872
      },
      {
        "date": "2024-11-22",
        "close": 12.251889,
        "direction_boundary": 10.614997,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322951
      },
      {
        "date": "2024-11-29",
        "close": 12.10308,
        "direction_boundary": 10.813408,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306917
      },
      {
        "date": "2024-12-06",
        "close": 12.251889,
        "direction_boundary": 10.86301,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308437
      },
      {
        "date": "2024-12-13",
        "close": 11.755861,
        "direction_boundary": 11.408642,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311661
      },
      {
        "date": "2024-12-20",
        "close": 11.210231,
        "direction_boundary": 11.259833,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2024-12-27",
        "close": 11.408642,
        "direction_boundary": 11.111025,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315233
      },
      {
        "date": "2025-01-03",
        "close": 11.01182,
        "direction_boundary": 11.061421,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285041
      },
      {
        "date": "2025-01-10",
        "close": 10.763805,
        "direction_boundary": 10.86301,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      },
      {
        "date": "2025-01-17",
        "close": 10.31738,
        "direction_boundary": 11.061421,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2025-01-24",
        "close": 10.31738,
        "direction_boundary": 11.458244,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2025-02-07",
        "close": 10.714203,
        "direction_boundary": 11.458244,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27892
      },
      {
        "date": "2025-02-14",
        "close": 10.664599,
        "direction_boundary": 11.259833,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2025-02-21",
        "close": 11.259833,
        "direction_boundary": 11.954272,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2025-02-28",
        "close": 10.912614,
        "direction_boundary": 12.698314,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2025-03-07",
        "close": 10.466188,
        "direction_boundary": 12.698314,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2025-03-14",
        "close": 10.614997,
        "direction_boundary": 15.674481,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-03-21",
        "close": 10.714203,
        "direction_boundary": 14.533617,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2025-03-28",
        "close": 10.019764,
        "direction_boundary": 13.392753,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2025-04-04",
        "close": 9.910637,
        "direction_boundary": 13.491959,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2025-04-11",
        "close": 7.936446,
        "direction_boundary": 13.194342,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2025-04-18",
        "close": 8.730091,
        "direction_boundary": 13.144739,
        "core_momentum": -0.335849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2025-04-25",
        "close": 8.730091,
        "direction_boundary": 12.003875,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408681
      },
      {
        "date": "2025-05-02",
        "close": 9.176516,
        "direction_boundary": 12.152683,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2025-05-09",
        "close": 8.958263,
        "direction_boundary": 13.442356,
        "core_momentum": -0.333579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409962
      },
      {
        "date": "2025-05-16",
        "close": 9.057469,
        "direction_boundary": 13.34315,
        "core_momentum": -0.32119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2025-05-23",
        "close": 8.978105,
        "direction_boundary": 14.186398,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2025-05-30",
        "close": 8.958263,
        "direction_boundary": 16.964153,
        "core_momentum": -0.47193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395193
      },
      {
        "date": "2025-06-06",
        "close": 8.730091,
        "direction_boundary": 15.624879,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395653
      },
      {
        "date": "2025-06-13",
        "close": 8.670568,
        "direction_boundary": 15.47607,
        "core_momentum": -0.439744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2025-06-20",
        "close": 9.751908,
        "direction_boundary": 15.277658,
        "core_momentum": -0.361688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2025-06-27",
        "close": 10.069366,
        "direction_boundary": 15.575275,
        "core_momentum": -0.353503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430587
      },
      {
        "date": "2025-07-04",
        "close": 12.995931,
        "direction_boundary": 15.228057,
        "core_momentum": -0.14658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560858
      },
      {
        "date": "2025-07-11",
        "close": 12.797519,
        "direction_boundary": 16.567331,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558656
      },
      {
        "date": "2025-07-18",
        "close": 13.839178,
        "direction_boundary": 16.616934,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565848
      },
      {
        "date": "2025-07-25",
        "close": 13.987987,
        "direction_boundary": 15.624879,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560853
      },
      {
        "date": "2025-08-01",
        "close": 19.295486,
        "direction_boundary": 14.682425,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706032
      },
      {
        "date": "2025-08-08",
        "close": 20.039528,
        "direction_boundary": 14.186398,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706035
      },
      {
        "date": "2025-08-15",
        "close": 25.09901,
        "direction_boundary": 13.541561,
        "core_momentum": 0.85348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75737
      },
      {
        "date": "2025-08-22",
        "close": 25.198215,
        "direction_boundary": 13.789575,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757745
      },
      {
        "date": "2025-08-29",
        "close": 24.404572,
        "direction_boundary": 13.69037,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757857
      },
      {
        "date": "2025-09-05",
        "close": 19.097075,
        "direction_boundary": 15.029645,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844481
      },
      {
        "date": "2025-09-12",
        "close": 19.19628,
        "direction_boundary": 13.789575,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844763
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "direction_boundary": 13.640767,
        "core_momentum": 0.462528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844801
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "direction_boundary": 13.839178,
        "core_momentum": 0.304268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853124
      },
      {
        "date": "2025-10-03",
        "close": 20.700001,
        "direction_boundary": 13.739973,
        "core_momentum": 0.506553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866044
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "direction_boundary": 13.293547,
        "core_momentum": 0.560908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788686
      },
      {
        "date": "2025-10-17",
        "close": 18.75,
        "direction_boundary": 12.995931,
        "core_momentum": 0.442759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806539
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 13.194342,
        "core_momentum": 0.792435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852561
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "direction_boundary": 13.789575,
        "core_momentum": 0.725941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853521
      },
      {
        "date": "2025-11-07",
        "close": 25.5,
        "direction_boundary": 13.789575,
        "core_momentum": 0.849223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850028
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "direction_boundary": 13.392753,
        "core_momentum": 0.937615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84963
      },
      {
        "date": "2025-11-21",
        "close": 24.25,
        "direction_boundary": 12.202286,
        "core_momentum": 0.987333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860335
      },
      {
        "date": "2025-11-28",
        "close": 27.450001,
        "direction_boundary": 12.251889,
        "core_momentum": 1.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866247
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "direction_boundary": 12.10308,
        "core_momentum": 1.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874364
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "direction_boundary": 12.251889,
        "core_momentum": 1.39963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880673
      },
      {
        "date": "2025-12-19",
        "close": 36.900002,
        "direction_boundary": 11.755861,
        "core_momentum": 2.13886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910869
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "direction_boundary": 11.210231,
        "core_momentum": 3.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94379
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "direction_boundary": 11.408642,
        "core_momentum": 3.645601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907113
      },
      {
        "date": "2026-01-09",
        "close": 51.200001,
        "direction_boundary": 11.01182,
        "core_momentum": 3.649549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910431
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 10.763805,
        "core_momentum": 5.503276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978785
      },
      {
        "date": "2026-01-23",
        "close": 62.200001,
        "direction_boundary": 10.31738,
        "core_momentum": 5.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008245
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "direction_boundary": 10.31738,
        "core_momentum": 4.796045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941042
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "direction_boundary": 10.714203,
        "core_momentum": 4.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954368
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 10.664599,
        "core_momentum": 4.063482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920117
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "direction_boundary": 11.259833,
        "core_momentum": 4.683921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939487
      },
      {
        "date": "2026-03-06",
        "close": 61.200001,
        "direction_boundary": 10.912614,
        "core_momentum": 4.608189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94149
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "direction_boundary": 10.466188,
        "core_momentum": 4.962056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850914
      },
      {
        "date": "2026-03-20",
        "close": 61.799999,
        "direction_boundary": 10.614997,
        "core_momentum": 4.821952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85257
      },
      {
        "date": "2026-03-27",
        "close": 56.200001,
        "direction_boundary": 10.714203,
        "core_momentum": 4.245374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874412
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "direction_boundary": 10.019764,
        "core_momentum": 4.339447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860877
      },
      {
        "date": "2026-04-10",
        "close": 65.599998,
        "direction_boundary": 9.910637,
        "core_momentum": 5.619151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880452
      },
      {
        "date": "2026-04-17",
        "close": 68.800003,
        "direction_boundary": 7.936446,
        "core_momentum": 7.668868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878373
      },
      {
        "date": "2026-04-24",
        "close": 71.5,
        "direction_boundary": 8.730091,
        "core_momentum": 7.190064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852447
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "direction_boundary": 8.730091,
        "core_momentum": 7.464975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811788
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 9.176516,
        "core_momentum": 6.846115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816009
      },
      {
        "date": "2026-05-15",
        "close": 70.5,
        "direction_boundary": 8.958263,
        "core_momentum": 6.869829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819724
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 9.057469,
        "core_momentum": 6.375129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829414
      },
      {
        "date": "2026-05-29",
        "close": 65.800003,
        "direction_boundary": 8.978105,
        "core_momentum": 6.328941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819345
      },
      {
        "date": "2026-06-05",
        "close": 61.799999,
        "direction_boundary": 8.958263,
        "core_momentum": 5.898659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82125
      },
      {
        "date": "2026-06-12",
        "close": 69.400002,
        "direction_boundary": 8.730091,
        "core_momentum": 6.949516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816962
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "direction_boundary": 8.670568,
        "core_momentum": 6.738824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810584
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 9.751908,
        "core_momentum": 4.947554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795563
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 10.069366,
        "core_momentum": 5.057978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735614
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "direction_boundary": 12.995931,
        "core_momentum": 3.593746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715818
      },
      {
        "date": "2026-07-17",
        "close": 49.049999,
        "direction_boundary": 12.797519,
        "core_momentum": 2.832774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766925
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "direction_boundary": 13.839178,
        "core_momentum": 2.305832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623274
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "direction_boundary": 13.987987,
        "core_momentum": 1.999002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614471
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "direction_boundary": 19.295486,
        "core_momentum": 1.513541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652026
      },
      {
        "date": "2026-08-14",
        "close": 51.799999,
        "direction_boundary": 20.039528,
        "core_momentum": 1.584891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.84007,
        "volume": 2371949
      },
      {
        "date": "2023-08-18",
        "close": 10.694239,
        "volume": 1747858
      },
      {
        "date": "2023-08-25",
        "close": 11.180342,
        "volume": 4793464
      },
      {
        "date": "2023-09-01",
        "close": 11.423392,
        "volume": 2302156
      },
      {
        "date": "2023-09-08",
        "close": 11.277561,
        "volume": 3737466
      },
      {
        "date": "2023-09-15",
        "close": 11.160627,
        "volume": 2553125
      },
      {
        "date": "2023-09-22",
        "close": 10.86301,
        "volume": 1348000
      },
      {
        "date": "2023-09-29",
        "close": 10.813408,
        "volume": 628000
      },
      {
        "date": "2023-10-06",
        "close": 11.01182,
        "volume": 3286000
      },
      {
        "date": "2023-10-13",
        "close": 10.813408,
        "volume": 761000
      },
      {
        "date": "2023-10-20",
        "close": 10.565393,
        "volume": 998000
      },
      {
        "date": "2023-10-27",
        "close": 10.614997,
        "volume": 721000
      },
      {
        "date": "2023-11-03",
        "close": 10.763805,
        "volume": 765000
      },
      {
        "date": "2023-11-10",
        "close": 10.565393,
        "volume": 789000
      },
      {
        "date": "2023-11-17",
        "close": 10.565393,
        "volume": 1416000
      },
      {
        "date": "2023-11-24",
        "close": 10.614997,
        "volume": 1123000
      },
      {
        "date": "2023-12-01",
        "close": 10.813408,
        "volume": 1655000
      },
      {
        "date": "2023-12-08",
        "close": 10.86301,
        "volume": 1981000
      },
      {
        "date": "2023-12-15",
        "close": 11.408642,
        "volume": 16639000
      },
      {
        "date": "2023-12-22",
        "close": 11.259833,
        "volume": 6527000
      },
      {
        "date": "2023-12-29",
        "close": 11.111025,
        "volume": 2333000
      },
      {
        "date": "2024-01-05",
        "close": 11.061421,
        "volume": 1643000
      },
      {
        "date": "2024-01-12",
        "close": 10.86301,
        "volume": 1374000
      },
      {
        "date": "2024-01-19",
        "close": 11.061421,
        "volume": 2485263
      },
      {
        "date": "2024-01-26",
        "close": 11.458244,
        "volume": 6004000
      },
      {
        "date": "2024-02-02",
        "close": 11.458244,
        "volume": 7503000
      },
      {
        "date": "2024-02-09",
        "close": 11.259833,
        "volume": 768000
      },
      {
        "date": "2024-02-16",
        "close": 11.954272,
        "volume": 2775000
      },
      {
        "date": "2024-02-23",
        "close": 12.698314,
        "volume": 27430000
      },
      {
        "date": "2024-03-01",
        "close": 12.698314,
        "volume": 10202000
      },
      {
        "date": "2024-03-08",
        "close": 15.674481,
        "volume": 112248000
      },
      {
        "date": "2024-03-15",
        "close": 14.533617,
        "volume": 66857000
      },
      {
        "date": "2024-03-22",
        "close": 13.392753,
        "volume": 17606000
      },
      {
        "date": "2024-03-29",
        "close": 13.491959,
        "volume": 7675000
      },
      {
        "date": "2024-04-05",
        "close": 13.194342,
        "volume": 4826000
      },
      {
        "date": "2024-04-12",
        "close": 13.144739,
        "volume": 8925000
      },
      {
        "date": "2024-04-19",
        "close": 12.003875,
        "volume": 7910000
      },
      {
        "date": "2024-04-26",
        "close": 12.152683,
        "volume": 5126000
      },
      {
        "date": "2024-05-03",
        "close": 13.442356,
        "volume": 7468000
      },
      {
        "date": "2024-05-10",
        "close": 13.34315,
        "volume": 24465000
      },
      {
        "date": "2024-05-17",
        "close": 14.186398,
        "volume": 18414000
      },
      {
        "date": "2024-05-24",
        "close": 16.964153,
        "volume": 83114000
      },
      {
        "date": "2024-05-31",
        "close": 15.624879,
        "volume": 83656000
      },
      {
        "date": "2024-06-07",
        "close": 15.47607,
        "volume": 23935000
      },
      {
        "date": "2024-06-14",
        "close": 15.277658,
        "volume": 15160000
      },
      {
        "date": "2024-06-21",
        "close": 15.575275,
        "volume": 12037000
      },
      {
        "date": "2024-06-28",
        "close": 15.228057,
        "volume": 7397000
      },
      {
        "date": "2024-07-05",
        "close": 16.567331,
        "volume": 26085000
      },
      {
        "date": "2024-07-12",
        "close": 16.616934,
        "volume": 23566000
      },
      {
        "date": "2024-07-19",
        "close": 15.624879,
        "volume": 23064000
      },
      {
        "date": "2024-07-26",
        "close": 14.682425,
        "volume": 5088000
      },
      {
        "date": "2024-08-02",
        "close": 14.186398,
        "volume": 6602000
      },
      {
        "date": "2024-08-09",
        "close": 13.541561,
        "volume": 13192000
      },
      {
        "date": "2024-08-16",
        "close": 13.789575,
        "volume": 4006000
      },
      {
        "date": "2024-08-23",
        "close": 13.69037,
        "volume": 6057000
      },
      {
        "date": "2024-08-30",
        "close": 15.029645,
        "volume": 16902000
      },
      {
        "date": "2024-09-06",
        "close": 13.789575,
        "volume": 5921000
      },
      {
        "date": "2024-09-13",
        "close": 13.640767,
        "volume": 3284000
      },
      {
        "date": "2024-09-20",
        "close": 13.839178,
        "volume": 2596000
      },
      {
        "date": "2024-09-27",
        "close": 13.739973,
        "volume": 2756000
      },
      {
        "date": "2024-10-04",
        "close": 13.293547,
        "volume": 1722000
      },
      {
        "date": "2024-10-11",
        "close": 12.995931,
        "volume": 2801000
      },
      {
        "date": "2024-10-18",
        "close": 13.194342,
        "volume": 2569000
      },
      {
        "date": "2024-10-25",
        "close": 13.789575,
        "volume": 5545000
      },
      {
        "date": "2024-11-01",
        "close": 13.789575,
        "volume": 3443000
      },
      {
        "date": "2024-11-08",
        "close": 13.392753,
        "volume": 2534000
      },
      {
        "date": "2024-11-15",
        "close": 12.202286,
        "volume": 3966000
      },
      {
        "date": "2024-11-22",
        "close": 12.251889,
        "volume": 1809599
      },
      {
        "date": "2024-11-29",
        "close": 12.10308,
        "volume": 2469000
      },
      {
        "date": "2024-12-06",
        "close": 12.251889,
        "volume": 1790000
      },
      {
        "date": "2024-12-13",
        "close": 11.755861,
        "volume": 1545000
      },
      {
        "date": "2024-12-20",
        "close": 11.210231,
        "volume": 1576000
      },
      {
        "date": "2024-12-27",
        "close": 11.408642,
        "volume": 1434000
      },
      {
        "date": "2025-01-03",
        "close": 11.01182,
        "volume": 1212000
      },
      {
        "date": "2025-01-10",
        "close": 10.763805,
        "volume": 2235000
      },
      {
        "date": "2025-01-17",
        "close": 10.31738,
        "volume": 2080000
      },
      {
        "date": "2025-01-24",
        "close": 10.31738,
        "volume": 630000
      },
      {
        "date": "2025-02-07",
        "close": 10.714203,
        "volume": 1376421
      },
      {
        "date": "2025-02-14",
        "close": 10.664599,
        "volume": 1407281
      },
      {
        "date": "2025-02-21",
        "close": 11.259833,
        "volume": 2030144
      },
      {
        "date": "2025-02-28",
        "close": 10.912614,
        "volume": 1145435
      },
      {
        "date": "2025-03-07",
        "close": 10.466188,
        "volume": 915674
      },
      {
        "date": "2025-03-14",
        "close": 10.614997,
        "volume": 1362455
      },
      {
        "date": "2025-03-21",
        "close": 10.714203,
        "volume": 1145044
      },
      {
        "date": "2025-03-28",
        "close": 10.019764,
        "volume": 1583722
      },
      {
        "date": "2025-04-04",
        "close": 9.910637,
        "volume": 1971766
      },
      {
        "date": "2025-04-11",
        "close": 7.936446,
        "volume": 4671561
      },
      {
        "date": "2025-04-18",
        "close": 8.730091,
        "volume": 1900645
      },
      {
        "date": "2025-04-25",
        "close": 8.730091,
        "volume": 770925
      },
      {
        "date": "2025-05-02",
        "close": 9.176516,
        "volume": 973685
      },
      {
        "date": "2025-05-09",
        "close": 8.958263,
        "volume": 847622
      },
      {
        "date": "2025-05-16",
        "close": 9.057469,
        "volume": 1281653
      },
      {
        "date": "2025-05-23",
        "close": 8.978105,
        "volume": 851003
      },
      {
        "date": "2025-05-30",
        "close": 8.958263,
        "volume": 771272
      },
      {
        "date": "2025-06-06",
        "close": 8.730091,
        "volume": 936814
      },
      {
        "date": "2025-06-13",
        "close": 8.670568,
        "volume": 751029
      },
      {
        "date": "2025-06-20",
        "close": 9.751908,
        "volume": 11299694
      },
      {
        "date": "2025-06-27",
        "close": 10.069366,
        "volume": 12569624
      },
      {
        "date": "2025-07-04",
        "close": 12.995931,
        "volume": 79717321
      },
      {
        "date": "2025-07-11",
        "close": 12.797519,
        "volume": 37228308
      },
      {
        "date": "2025-07-18",
        "close": 13.839178,
        "volume": 69690929
      },
      {
        "date": "2025-07-25",
        "close": 13.987987,
        "volume": 44097543
      },
      {
        "date": "2025-08-01",
        "close": 19.295486,
        "volume": 122127825
      },
      {
        "date": "2025-08-08",
        "close": 20.039528,
        "volume": 207823023
      },
      {
        "date": "2025-08-15",
        "close": 25.09901,
        "volume": 291085991
      },
      {
        "date": "2025-08-22",
        "close": 25.198215,
        "volume": 195769891
      },
      {
        "date": "2025-08-29",
        "close": 24.404572,
        "volume": 73074180
      },
      {
        "date": "2025-09-05",
        "close": 19.097075,
        "volume": 45028563
      },
      {
        "date": "2025-09-12",
        "close": 19.19628,
        "volume": 33685327
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "volume": 19714183
      },
      {
        "date": "2025-09-26",
        "close": 18.049999,
        "volume": 16494061
      },
      {
        "date": "2025-10-03",
        "close": 20.700001,
        "volume": 45471212
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "volume": 28347650
      },
      {
        "date": "2025-10-17",
        "close": 18.75,
        "volume": 18712237
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 68046022
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "volume": 116606519
      },
      {
        "date": "2025-11-07",
        "close": 25.5,
        "volume": 142789385
      },
      {
        "date": "2025-11-14",
        "close": 25.950001,
        "volume": 107136539
      },
      {
        "date": "2025-11-21",
        "close": 24.25,
        "volume": 129546792
      },
      {
        "date": "2025-11-28",
        "close": 27.450001,
        "volume": 178931128
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "volume": 43386631
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "volume": 134656194
      },
      {
        "date": "2025-12-19",
        "close": 36.900002,
        "volume": 278762699
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "volume": 303940071
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "volume": 178250059
      },
      {
        "date": "2026-01-09",
        "close": 51.200001,
        "volume": 27500820
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 36064333
      },
      {
        "date": "2026-01-23",
        "close": 62.200001,
        "volume": 104216679
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "volume": 87895523
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "volume": 67162996
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 31355701
      },
      {
        "date": "2026-02-27",
        "close": 64.0,
        "volume": 55748854
      },
      {
        "date": "2026-03-06",
        "close": 61.200001,
        "volume": 62241084
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "volume": 34297518
      },
      {
        "date": "2026-03-20",
        "close": 61.799999,
        "volume": 90280077
      },
      {
        "date": "2026-03-27",
        "close": 56.200001,
        "volume": 29768383
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "volume": 20516376
      },
      {
        "date": "2026-04-10",
        "close": 65.599998,
        "volume": 74119640
      },
      {
        "date": "2026-04-17",
        "close": 68.800003,
        "volume": 126710194
      },
      {
        "date": "2026-04-24",
        "close": 71.5,
        "volume": 196595273
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "volume": 12520904
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 14127638
      },
      {
        "date": "2026-05-15",
        "close": 70.5,
        "volume": 86476833
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 29376714
      },
      {
        "date": "2026-05-29",
        "close": 65.800003,
        "volume": 36925132
      },
      {
        "date": "2026-06-05",
        "close": 61.799999,
        "volume": 21048163
      },
      {
        "date": "2026-06-12",
        "close": 69.400002,
        "volume": 60278355
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "volume": 28305862
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 26414276
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 8272018
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "volume": 9438856
      },
      {
        "date": "2026-07-17",
        "close": 49.049999,
        "volume": 12663316
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "volume": 9255242
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "volume": 10596496
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "volume": 9222234
      },
      {
        "date": "2026-08-14",
        "close": 51.799999,
        "volume": 14024276
      }
    ],
    "sharemaestro_context": {
      "trend": 60.991667,
      "fair_value": 23.727288,
      "market_activity": -22.622197,
      "market_dynamics": -1.722699,
      "relative_strength": -15.970074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018349,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.230216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.250636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.067519
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.217391
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.041284
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.06278
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.27027
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.684566
      }
    ]
  }
}