{
  "ticker": {
    "uuid": "beefe238-c4f0-467b-92c1-0df44283d79b",
    "symbol": "BRID",
    "name": "Bridgford Foods Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.47,
    "boundary_margin": -0.167336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210991,
    "volatility_stability": 0.6686,
    "risk_context": 0.474,
    "current_regime": {
      "move": -0.194301,
      "interruption": 0.01943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.88,
        "direction_boundary": 12.19,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306116
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 13.3,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2023-09-01",
        "close": 11.53,
        "direction_boundary": 13.83,
        "core_momentum": -0.166305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "direction_boundary": 14.09,
        "core_momentum": -0.247693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2023-09-15",
        "close": 11.23,
        "direction_boundary": 14.85,
        "core_momentum": -0.243771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "direction_boundary": 14.7025,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "direction_boundary": 14.15,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 13.6007,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273826
      },
      {
        "date": "2023-10-13",
        "close": 10.965,
        "direction_boundary": 13.31,
        "core_momentum": -0.176183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269858
      },
      {
        "date": "2023-10-20",
        "close": 10.89,
        "direction_boundary": 12.73,
        "core_momentum": -0.14454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2023-10-27",
        "close": 10.36,
        "direction_boundary": 12.4399,
        "core_momentum": -0.167196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "direction_boundary": 11.42,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2023-11-10",
        "close": 10.51,
        "direction_boundary": 12.0299,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2023-11-17",
        "close": 10.56,
        "direction_boundary": 11.11,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2023-11-24",
        "close": 10.57,
        "direction_boundary": 11.29,
        "core_momentum": -0.063773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256011
      },
      {
        "date": "2023-12-01",
        "close": 10.4705,
        "direction_boundary": 12.0,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "direction_boundary": 12.04,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2023-12-15",
        "close": 10.74,
        "direction_boundary": 12.85,
        "core_momentum": -0.164202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "direction_boundary": 12.3435,
        "core_momentum": -0.128286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 11.92,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239422
      },
      {
        "date": "2024-01-05",
        "close": 11.67,
        "direction_boundary": 12.97,
        "core_momentum": -0.100231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251289
      },
      {
        "date": "2024-01-12",
        "close": 11.0905,
        "direction_boundary": 13.6,
        "core_momentum": -0.184522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257936
      },
      {
        "date": "2024-01-19",
        "close": 11.1352,
        "direction_boundary": 11.955,
        "core_momentum": -0.068574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2024-01-26",
        "close": 10.945,
        "direction_boundary": 12.12,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2024-02-02",
        "close": 10.88,
        "direction_boundary": 12.84,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214987
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "direction_boundary": 12.0,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207803
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "direction_boundary": 12.54,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "direction_boundary": 12.83,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "direction_boundary": 12.99,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "direction_boundary": 14.2,
        "core_momentum": -0.254225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-03-15",
        "close": 10.84,
        "direction_boundary": 13.85,
        "core_momentum": -0.217329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151945
      },
      {
        "date": "2024-03-22",
        "close": 11.36,
        "direction_boundary": 14.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165746
      },
      {
        "date": "2024-03-29",
        "close": 11.255,
        "direction_boundary": 13.9552,
        "core_momentum": -0.193491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166266
      },
      {
        "date": "2024-04-05",
        "close": 11.3301,
        "direction_boundary": 12.56,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165526
      },
      {
        "date": "2024-04-12",
        "close": 11.13,
        "direction_boundary": 12.1,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2024-04-19",
        "close": 10.62,
        "direction_boundary": 12.86,
        "core_momentum": -0.174184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "direction_boundary": 12.895,
        "core_momentum": -0.185731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166291
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "direction_boundary": 12.97,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2024-05-10",
        "close": 10.4574,
        "direction_boundary": 12.4262,
        "core_momentum": -0.158439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18797
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "direction_boundary": 12.39,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-05-24",
        "close": 10.14,
        "direction_boundary": 12.5,
        "core_momentum": -0.1888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 11.65,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2024-06-07",
        "close": 9.935,
        "direction_boundary": 11.47,
        "core_momentum": -0.133827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "direction_boundary": 11.725,
        "core_momentum": -0.15565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2024-06-21",
        "close": 10.04,
        "direction_boundary": 11.75,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "direction_boundary": 11.51,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2024-07-05",
        "close": 9.9999,
        "direction_boundary": 11.23,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "direction_boundary": 11.57,
        "core_momentum": -0.13656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149471
      },
      {
        "date": "2024-07-19",
        "close": 9.87,
        "direction_boundary": 11.95,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2024-07-26",
        "close": 9.7919,
        "direction_boundary": 11.51,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "direction_boundary": 12.54,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2024-08-09",
        "close": 9.1001,
        "direction_boundary": 12.0,
        "core_momentum": -0.241658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2024-08-16",
        "close": 8.99,
        "direction_boundary": 11.88,
        "core_momentum": -0.243266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2024-08-23",
        "close": 10.57,
        "direction_boundary": 11.5,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283256
      },
      {
        "date": "2024-08-30",
        "close": 13.29,
        "direction_boundary": 11.53,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 10.6,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555481
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "direction_boundary": 11.23,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592169
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "direction_boundary": 11.16,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59879
      },
      {
        "date": "2024-09-27",
        "close": 9.22,
        "direction_boundary": 11.13,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600633
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600683
      },
      {
        "date": "2024-10-11",
        "close": 8.98,
        "direction_boundary": 10.965,
        "core_momentum": -0.181031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600607
      },
      {
        "date": "2024-10-18",
        "close": 9.0301,
        "direction_boundary": 10.89,
        "core_momentum": -0.17079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598256
      },
      {
        "date": "2024-10-25",
        "close": 8.99,
        "direction_boundary": 10.36,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598215
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "direction_boundary": 10.5,
        "core_momentum": -0.150476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59533
      },
      {
        "date": "2024-11-08",
        "close": 8.88,
        "direction_boundary": 10.51,
        "core_momentum": -0.15509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591431
      },
      {
        "date": "2024-11-15",
        "close": 9.025,
        "direction_boundary": 10.56,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592213
      },
      {
        "date": "2024-11-22",
        "close": 9.23,
        "direction_boundary": 10.57,
        "core_momentum": -0.126774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592999
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "direction_boundary": 10.4705,
        "core_momentum": -0.133757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "direction_boundary": 10.68,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599987
      },
      {
        "date": "2024-12-13",
        "close": 10.7349,
        "direction_boundary": 10.74,
        "core_momentum": -0.000475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618242
      },
      {
        "date": "2024-12-20",
        "close": 10.56,
        "direction_boundary": 10.76,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618609
      },
      {
        "date": "2024-12-27",
        "close": 10.76,
        "direction_boundary": 11.0,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619038
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 11.67,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618964
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "direction_boundary": 11.0905,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619498
      },
      {
        "date": "2025-01-17",
        "close": 10.41,
        "direction_boundary": 11.1352,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620031
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "direction_boundary": 10.945,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619942
      },
      {
        "date": "2025-01-31",
        "close": 10.35,
        "direction_boundary": 10.88,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618078
      },
      {
        "date": "2025-02-07",
        "close": 10.29,
        "direction_boundary": 10.78,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615399
      },
      {
        "date": "2025-02-14",
        "close": 10.31,
        "direction_boundary": 10.6,
        "core_momentum": -0.027358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614935
      },
      {
        "date": "2025-02-21",
        "close": 10.0899,
        "direction_boundary": 10.56,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572649
      },
      {
        "date": "2025-02-28",
        "close": 10.505,
        "direction_boundary": 10.45,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471397
      },
      {
        "date": "2025-03-07",
        "close": 10.28,
        "direction_boundary": 10.59,
        "core_momentum": -0.029273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321466
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "direction_boundary": 10.84,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236522
      },
      {
        "date": "2025-03-21",
        "close": 9.69,
        "direction_boundary": 11.36,
        "core_momentum": -0.147007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "direction_boundary": 11.255,
        "core_momentum": -0.26255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "direction_boundary": 11.3301,
        "core_momentum": -0.274499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2025-04-11",
        "close": 7.945,
        "direction_boundary": 11.13,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2025-04-18",
        "close": 7.8491,
        "direction_boundary": 10.62,
        "core_momentum": -0.260913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2025-04-25",
        "close": 8.03,
        "direction_boundary": 10.5,
        "core_momentum": -0.235238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "direction_boundary": 10.02,
        "core_momentum": -0.199601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2025-05-09",
        "close": 7.789,
        "direction_boundary": 10.4574,
        "core_momentum": -0.255169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "direction_boundary": 10.35,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "direction_boundary": 10.14,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2025-05-30",
        "close": 7.93,
        "direction_boundary": 10.1,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311275
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "direction_boundary": 9.935,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "direction_boundary": 9.9,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2025-06-20",
        "close": 7.85,
        "direction_boundary": 10.04,
        "core_momentum": -0.218127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "direction_boundary": 10.04,
        "core_momentum": -0.239044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "direction_boundary": 9.9999,
        "core_momentum": -0.206992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 9.99,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 9.87,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2025-07-25",
        "close": 7.8932,
        "direction_boundary": 9.7919,
        "core_momentum": -0.193905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "direction_boundary": 9.45,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263283
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 9.1001,
        "core_momentum": -0.17913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265785
      },
      {
        "date": "2025-08-15",
        "close": 7.51,
        "direction_boundary": 8.99,
        "core_momentum": -0.164627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "direction_boundary": 10.57,
        "core_momentum": -0.287606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2025-08-29",
        "close": 7.49,
        "direction_boundary": 13.29,
        "core_momentum": -0.436418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256257
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "direction_boundary": 10.36,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272402
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 8.9,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2025-09-19",
        "close": 8.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279642
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "direction_boundary": 9.22,
        "core_momentum": -0.131236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181236
      },
      {
        "date": "2025-10-03",
        "close": 8.0186,
        "direction_boundary": 9.0,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180862
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174498
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "direction_boundary": 9.0301,
        "core_momentum": -0.160585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2025-10-24",
        "close": 7.9599,
        "direction_boundary": 8.99,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199283
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 8.92,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199416
      },
      {
        "date": "2025-11-07",
        "close": 7.5264,
        "direction_boundary": 8.88,
        "core_momentum": -0.152432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213111
      },
      {
        "date": "2025-11-14",
        "close": 7.6009,
        "direction_boundary": 9.025,
        "core_momentum": -0.157795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213592
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "direction_boundary": 9.23,
        "core_momentum": -0.174431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "direction_boundary": 9.07,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22202
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 9.65,
        "core_momentum": -0.198964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 10.7349,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234996
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "direction_boundary": 10.56,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "direction_boundary": 10.76,
        "core_momentum": -0.285316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274868
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2845
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "direction_boundary": 10.63,
        "core_momentum": -0.227658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277412
      },
      {
        "date": "2026-01-16",
        "close": 8.205,
        "direction_boundary": 10.41,
        "core_momentum": -0.211816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277456
      },
      {
        "date": "2026-01-23",
        "close": 7.635,
        "direction_boundary": 10.51,
        "core_momentum": -0.273549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291898
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "direction_boundary": 10.35,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291295
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 10.29,
        "core_momentum": -0.229349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293761
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 10.31,
        "core_momentum": -0.260912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299461
      },
      {
        "date": "2026-02-20",
        "close": 7.4752,
        "direction_boundary": 10.0899,
        "core_momentum": -0.25914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "direction_boundary": 10.505,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301231
      },
      {
        "date": "2026-03-06",
        "close": 7.285,
        "direction_boundary": 10.28,
        "core_momentum": -0.291342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2026-03-13",
        "close": 7.4978,
        "direction_boundary": 10.19,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 9.69,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294968
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 8.3,
        "core_momentum": -0.087952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2026-04-03",
        "close": 7.5123,
        "direction_boundary": 8.22,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302578
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 7.945,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 7.8491,
        "core_momentum": -0.076327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2026-04-24",
        "close": 7.52,
        "direction_boundary": 8.03,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "direction_boundary": 8.02,
        "core_momentum": -0.063591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "direction_boundary": 7.789,
        "core_momentum": 0.002696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285862
      },
      {
        "date": "2026-05-15",
        "close": 7.895,
        "direction_boundary": 7.75,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 7.8,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287822
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "direction_boundary": 7.93,
        "core_momentum": -0.007566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281636
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 7.88,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 7.83,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "direction_boundary": 7.85,
        "core_momentum": -0.145223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 7.64,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "direction_boundary": 7.93,
        "core_momentum": -0.177806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 7.6,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "direction_boundary": 7.62,
        "core_momentum": -0.148294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "direction_boundary": 7.8932,
        "core_momentum": -0.185375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 7.76,
        "core_momentum": -0.181701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 7.47,
        "core_momentum": -0.167336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.88,
        "volume": 14301
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 24253
      },
      {
        "date": "2023-09-01",
        "close": 11.53,
        "volume": 20203
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "volume": 44216
      },
      {
        "date": "2023-09-15",
        "close": 11.23,
        "volume": 19955
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "volume": 12671
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "volume": 16848
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 12667
      },
      {
        "date": "2023-10-13",
        "close": 10.965,
        "volume": 9795
      },
      {
        "date": "2023-10-20",
        "close": 10.89,
        "volume": 7457
      },
      {
        "date": "2023-10-27",
        "close": 10.36,
        "volume": 10909
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "volume": 2979
      },
      {
        "date": "2023-11-10",
        "close": 10.51,
        "volume": 13706
      },
      {
        "date": "2023-11-17",
        "close": 10.56,
        "volume": 8665
      },
      {
        "date": "2023-11-24",
        "close": 10.57,
        "volume": 6741
      },
      {
        "date": "2023-12-01",
        "close": 10.4705,
        "volume": 5231
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "volume": 9589
      },
      {
        "date": "2023-12-15",
        "close": 10.74,
        "volume": 17063
      },
      {
        "date": "2023-12-22",
        "close": 10.76,
        "volume": 11031
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 5326
      },
      {
        "date": "2024-01-05",
        "close": 11.67,
        "volume": 12738
      },
      {
        "date": "2024-01-12",
        "close": 11.0905,
        "volume": 11603
      },
      {
        "date": "2024-01-19",
        "close": 11.1352,
        "volume": 7879
      },
      {
        "date": "2024-01-26",
        "close": 10.945,
        "volume": 16108
      },
      {
        "date": "2024-02-02",
        "close": 10.88,
        "volume": 9406
      },
      {
        "date": "2024-02-09",
        "close": 10.78,
        "volume": 7320
      },
      {
        "date": "2024-02-16",
        "close": 10.6,
        "volume": 12971
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "volume": 7063
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "volume": 20360
      },
      {
        "date": "2024-03-08",
        "close": 10.59,
        "volume": 9395
      },
      {
        "date": "2024-03-15",
        "close": 10.84,
        "volume": 7919
      },
      {
        "date": "2024-03-22",
        "close": 11.36,
        "volume": 15271
      },
      {
        "date": "2024-03-29",
        "close": 11.255,
        "volume": 7002
      },
      {
        "date": "2024-04-05",
        "close": 11.3301,
        "volume": 3573
      },
      {
        "date": "2024-04-12",
        "close": 11.13,
        "volume": 3555
      },
      {
        "date": "2024-04-19",
        "close": 10.62,
        "volume": 2390
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 7264
      },
      {
        "date": "2024-05-03",
        "close": 10.02,
        "volume": 13991
      },
      {
        "date": "2024-05-10",
        "close": 10.4574,
        "volume": 7823
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "volume": 6077
      },
      {
        "date": "2024-05-24",
        "close": 10.14,
        "volume": 15284
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 22641
      },
      {
        "date": "2024-06-07",
        "close": 9.935,
        "volume": 12891
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "volume": 5534
      },
      {
        "date": "2024-06-21",
        "close": 10.04,
        "volume": 7648
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "volume": 5157
      },
      {
        "date": "2024-07-05",
        "close": 9.9999,
        "volume": 6065
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "volume": 15928
      },
      {
        "date": "2024-07-19",
        "close": 9.87,
        "volume": 8113
      },
      {
        "date": "2024-07-26",
        "close": 9.7919,
        "volume": 17296
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "volume": 18088
      },
      {
        "date": "2024-08-09",
        "close": 9.1001,
        "volume": 10379
      },
      {
        "date": "2024-08-16",
        "close": 8.99,
        "volume": 223388
      },
      {
        "date": "2024-08-23",
        "close": 10.57,
        "volume": 59202
      },
      {
        "date": "2024-08-30",
        "close": 13.29,
        "volume": 215408
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 108001
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "volume": 187204
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "volume": 36858
      },
      {
        "date": "2024-09-27",
        "close": 9.22,
        "volume": 34815
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 18989
      },
      {
        "date": "2024-10-11",
        "close": 8.98,
        "volume": 36433
      },
      {
        "date": "2024-10-18",
        "close": 9.0301,
        "volume": 47811
      },
      {
        "date": "2024-10-25",
        "close": 8.99,
        "volume": 67140
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "volume": 48256
      },
      {
        "date": "2024-11-08",
        "close": 8.88,
        "volume": 40734
      },
      {
        "date": "2024-11-15",
        "close": 9.025,
        "volume": 38744
      },
      {
        "date": "2024-11-22",
        "close": 9.23,
        "volume": 50997
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "volume": 31142
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 39148
      },
      {
        "date": "2024-12-13",
        "close": 10.7349,
        "volume": 49967
      },
      {
        "date": "2024-12-20",
        "close": 10.56,
        "volume": 15637
      },
      {
        "date": "2024-12-27",
        "close": 10.76,
        "volume": 5878
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 8138
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "volume": 4307
      },
      {
        "date": "2025-01-17",
        "close": 10.41,
        "volume": 15971
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "volume": 9723
      },
      {
        "date": "2025-01-31",
        "close": 10.35,
        "volume": 5296
      },
      {
        "date": "2025-02-07",
        "close": 10.29,
        "volume": 5595
      },
      {
        "date": "2025-02-14",
        "close": 10.31,
        "volume": 8719
      },
      {
        "date": "2025-02-21",
        "close": 10.0899,
        "volume": 12036
      },
      {
        "date": "2025-02-28",
        "close": 10.505,
        "volume": 4757
      },
      {
        "date": "2025-03-07",
        "close": 10.28,
        "volume": 7535
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "volume": 12812
      },
      {
        "date": "2025-03-21",
        "close": 9.69,
        "volume": 8086
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "volume": 18394
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "volume": 23577
      },
      {
        "date": "2025-04-11",
        "close": 7.945,
        "volume": 46068
      },
      {
        "date": "2025-04-18",
        "close": 7.8491,
        "volume": 18721
      },
      {
        "date": "2025-04-25",
        "close": 8.03,
        "volume": 10993
      },
      {
        "date": "2025-05-02",
        "close": 8.02,
        "volume": 4473
      },
      {
        "date": "2025-05-09",
        "close": 7.789,
        "volume": 8558
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "volume": 10662
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "volume": 9078
      },
      {
        "date": "2025-05-30",
        "close": 7.93,
        "volume": 10854
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "volume": 10469
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "volume": 9308
      },
      {
        "date": "2025-06-20",
        "close": 7.85,
        "volume": 4022
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "volume": 90436
      },
      {
        "date": "2025-07-04",
        "close": 7.93,
        "volume": 2615
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 22271
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 15438
      },
      {
        "date": "2025-07-25",
        "close": 7.8932,
        "volume": 23194
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "volume": 9001
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 5558
      },
      {
        "date": "2025-08-15",
        "close": 7.51,
        "volume": 16298
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "volume": 1198
      },
      {
        "date": "2025-08-29",
        "close": 7.49,
        "volume": 17412
      },
      {
        "date": "2025-09-05",
        "close": 7.91,
        "volume": 38167
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 32003
      },
      {
        "date": "2025-09-19",
        "close": 8.05,
        "volume": 26138
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "volume": 4496
      },
      {
        "date": "2025-10-03",
        "close": 8.0186,
        "volume": 8315
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 1959
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "volume": 34759
      },
      {
        "date": "2025-10-24",
        "close": 7.9599,
        "volume": 24213
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 7984
      },
      {
        "date": "2025-11-07",
        "close": 7.5264,
        "volume": 9488
      },
      {
        "date": "2025-11-14",
        "close": 7.6009,
        "volume": 33032
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "volume": 15010
      },
      {
        "date": "2025-11-28",
        "close": 7.98,
        "volume": 12061
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 6908
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 9267
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "volume": 23564
      },
      {
        "date": "2025-12-26",
        "close": 7.69,
        "volume": 9121
      },
      {
        "date": "2026-01-02",
        "close": 8.2,
        "volume": 17315
      },
      {
        "date": "2026-01-09",
        "close": 8.21,
        "volume": 15512
      },
      {
        "date": "2026-01-16",
        "close": 8.205,
        "volume": 2461
      },
      {
        "date": "2026-01-23",
        "close": 7.635,
        "volume": 4281
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "volume": 23096
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 7371
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 7802
      },
      {
        "date": "2026-02-20",
        "close": 7.4752,
        "volume": 6735
      },
      {
        "date": "2026-02-27",
        "close": 7.37,
        "volume": 12742
      },
      {
        "date": "2026-03-06",
        "close": 7.285,
        "volume": 11354
      },
      {
        "date": "2026-03-13",
        "close": 7.4978,
        "volume": 19837
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 21280
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 25320
      },
      {
        "date": "2026-04-03",
        "close": 7.5123,
        "volume": 14436
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 12639
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 11029
      },
      {
        "date": "2026-04-24",
        "close": 7.52,
        "volume": 6568
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "volume": 1923
      },
      {
        "date": "2026-05-08",
        "close": 7.81,
        "volume": 14161
      },
      {
        "date": "2026-05-15",
        "close": 7.895,
        "volume": 7443
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 16496
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "volume": 9461
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 16344
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 60126
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "volume": 26306
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 55167
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "volume": 8093
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 19904
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "volume": 18051
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "volume": 28030
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 19229
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 18140
      }
    ],
    "sharemaestro_context": {
      "trend": 7.29351,
      "fair_value": 9.092422,
      "market_activity": -62.916959,
      "market_dynamics": -1.154783,
      "relative_strength": -27.959641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.003737,
        "directional_follow_through": 0.52,
        "regime_survival": 0.94,
        "conditional_difference": 0.011776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.015062,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.024799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.07973,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.133047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006738,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.048574
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.013802
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.044719
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.092704
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.026071
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.269455
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010883
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194301
      }
    ]
  }
}