{
  "ticker": {
    "uuid": "bef0dbb9-47ff-45e9-8b40-31d1c88b54fe",
    "symbol": "2284",
    "name": "Modern Mills for Food Products",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.120001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.359999,
    "boundary_margin": -0.071429,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158236,
    "volatility_stability": 0.7436,
    "risk_context": 0.632,
    "current_regime": {
      "move": 0.004138,
      "interruption": 0.055361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.234,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 34.28286,
        "direction_boundary": 59.698414,
        "core_momentum": -0.425732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2025-04-18",
        "close": 35.422581,
        "direction_boundary": 52.968132,
        "core_momentum": -0.331247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199565
      },
      {
        "date": "2025-04-25",
        "close": 35.103462,
        "direction_boundary": 50.52076,
        "core_momentum": -0.305168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2025-05-02",
        "close": 35.18504,
        "direction_boundary": 48.073387,
        "core_momentum": -0.268097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-05-09",
        "close": 34.342846,
        "direction_boundary": 49.122265,
        "core_momentum": -0.30087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2025-05-16",
        "close": 34.810734,
        "direction_boundary": 47.548958,
        "core_momentum": -0.267897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2025-05-23",
        "close": 33.500652,
        "direction_boundary": 45.014175,
        "core_momentum": -0.255775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2025-05-30",
        "close": 33.360287,
        "direction_boundary": 43.659382,
        "core_momentum": -0.235896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2025-06-06",
        "close": 32.93919,
        "direction_boundary": 42.304581,
        "core_momentum": -0.22138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2025-06-13",
        "close": 30.927277,
        "direction_boundary": 40.774975,
        "core_momentum": -0.241513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-06-20",
        "close": 27.79244,
        "direction_boundary": 41.566349,
        "core_momentum": -0.331372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2025-06-27",
        "close": 30.085083,
        "direction_boundary": 40.584118,
        "core_momentum": -0.258698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2025-07-04",
        "close": 30.431318,
        "direction_boundary": 46.075691,
        "core_momentum": -0.339536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267716
      },
      {
        "date": "2025-07-11",
        "close": 32.003418,
        "direction_boundary": 45.539932,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2025-07-18",
        "close": 30.749481,
        "direction_boundary": 46.522163,
        "core_momentum": -0.339036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2025-07-25",
        "close": 29.926001,
        "direction_boundary": 45.09346,
        "core_momentum": -0.336356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271182
      },
      {
        "date": "2025-08-01",
        "close": 30.113157,
        "direction_boundary": 44.736286,
        "core_momentum": -0.326874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2025-08-08",
        "close": 31.359999,
        "direction_boundary": 41.941803,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281327
      },
      {
        "date": "2025-08-15",
        "close": 29.892412,
        "direction_boundary": 43.856529,
        "core_momentum": -0.318405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2025-08-22",
        "close": 30.20138,
        "direction_boundary": 46.135979,
        "core_momentum": -0.345383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286501
      },
      {
        "date": "2025-08-29",
        "close": 30.510345,
        "direction_boundary": 45.133022,
        "core_momentum": -0.323991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2025-09-05",
        "close": 30.587585,
        "direction_boundary": 44.221245,
        "core_momentum": -0.308306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280237
      },
      {
        "date": "2025-09-12",
        "close": 29.75724,
        "direction_boundary": 44.084476,
        "core_momentum": -0.324995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-09-19",
        "close": 30.587585,
        "direction_boundary": 43.856529,
        "core_momentum": -0.302553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284808
      },
      {
        "date": "2025-09-26",
        "close": 31.765518,
        "direction_boundary": 44.950668,
        "core_momentum": -0.293325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283173
      },
      {
        "date": "2025-10-03",
        "close": 31.668964,
        "direction_boundary": 42.807987,
        "core_momentum": -0.260209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2025-10-10",
        "close": 32.924137,
        "direction_boundary": 42.215332,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278765
      },
      {
        "date": "2025-10-17",
        "close": 33.445515,
        "direction_boundary": 41.394733,
        "core_momentum": -0.192035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275566
      },
      {
        "date": "2025-10-24",
        "close": 32.827587,
        "direction_boundary": 40.66531,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276363
      },
      {
        "date": "2025-10-31",
        "close": 33.754482,
        "direction_boundary": 40.027065,
        "core_momentum": -0.156709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279516
      },
      {
        "date": "2025-11-07",
        "close": 32.344826,
        "direction_boundary": 39.160877,
        "core_momentum": -0.174053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2025-11-14",
        "close": 31.359999,
        "direction_boundary": 37.200554,
        "core_momentum": -0.157002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285369
      },
      {
        "date": "2025-11-21",
        "close": 31.939312,
        "direction_boundary": 37.063786,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282534
      },
      {
        "date": "2025-11-28",
        "close": 30.857929,
        "direction_boundary": 36.790253,
        "core_momentum": -0.161247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28613
      },
      {
        "date": "2025-12-05",
        "close": 30.510345,
        "direction_boundary": 37.70203,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2025-12-12",
        "close": 30.162758,
        "direction_boundary": 39.069698,
        "core_momentum": -0.227976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273024
      },
      {
        "date": "2025-12-19",
        "close": 28.193104,
        "direction_boundary": 37.291733,
        "core_momentum": -0.243985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24668
      },
      {
        "date": "2025-12-26",
        "close": 28.038622,
        "direction_boundary": 37.291733,
        "core_momentum": -0.248128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2026-01-02",
        "close": 27.710344,
        "direction_boundary": 37.109375,
        "core_momentum": -0.253279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2026-01-09",
        "close": 26.26207,
        "direction_boundary": 38.066742,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2026-01-16",
        "close": 25.87586,
        "direction_boundary": 38.568218,
        "core_momentum": -0.329089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2026-01-23",
        "close": 26.628965,
        "direction_boundary": 40.027065,
        "core_momentum": -0.334726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2026-01-30",
        "close": 27.536552,
        "direction_boundary": 39.662354,
        "core_momentum": -0.305726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2026-02-06",
        "close": 26.088276,
        "direction_boundary": 39.206463,
        "core_momentum": -0.334592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2026-02-13",
        "close": 25.721378,
        "direction_boundary": 38.2491,
        "core_momentum": -0.32753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2026-02-20",
        "close": 25.257931,
        "direction_boundary": 37.428497,
        "core_momentum": -0.325168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2026-02-27",
        "close": 24.987585,
        "direction_boundary": 36.835842,
        "core_momentum": -0.32165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2026-03-06",
        "close": 26.35862,
        "direction_boundary": 34.966694,
        "core_momentum": -0.246179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "direction_boundary": 35.194641,
        "core_momentum": -0.204424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242219
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "direction_boundary": 35.422581,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238489
      },
      {
        "date": "2026-03-27",
        "close": 28.1,
        "direction_boundary": 36.972607,
        "core_momentum": -0.239978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231173
      },
      {
        "date": "2026-04-03",
        "close": 28.379999,
        "direction_boundary": 36.288773,
        "core_momentum": -0.21794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232057
      },
      {
        "date": "2026-04-10",
        "close": 28.719999,
        "direction_boundary": 34.28286,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224949
      },
      {
        "date": "2026-04-17",
        "close": 28.92,
        "direction_boundary": 35.422581,
        "core_momentum": -0.183572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2026-04-24",
        "close": 28.700001,
        "direction_boundary": 35.103462,
        "core_momentum": -0.182417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222873
      },
      {
        "date": "2026-05-01",
        "close": 28.48,
        "direction_boundary": 35.18504,
        "core_momentum": -0.190565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217735
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 34.342846,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211417
      },
      {
        "date": "2026-05-15",
        "close": 28.379999,
        "direction_boundary": 34.810734,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208343
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "direction_boundary": 33.500652,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206006
      },
      {
        "date": "2026-05-29",
        "close": 28.1,
        "direction_boundary": 33.360287,
        "core_momentum": -0.157681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201626
      },
      {
        "date": "2026-06-05",
        "close": 28.639999,
        "direction_boundary": 32.93919,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203685
      },
      {
        "date": "2026-06-12",
        "close": 28.860001,
        "direction_boundary": 30.927277,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203716
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "direction_boundary": 27.79244,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 30.085083,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187525
      },
      {
        "date": "2026-07-03",
        "close": 28.879999,
        "direction_boundary": 30.431318,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186758
      },
      {
        "date": "2026-07-10",
        "close": 27.63113,
        "direction_boundary": 32.003418,
        "core_momentum": -0.136619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181539
      },
      {
        "date": "2026-07-17",
        "close": 27.689137,
        "direction_boundary": 30.749481,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2026-07-24",
        "close": 27.592459,
        "direction_boundary": 29.926001,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176086
      },
      {
        "date": "2026-07-31",
        "close": 28.24988,
        "direction_boundary": 30.113157,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2026-08-07",
        "close": 29.120001,
        "direction_boundary": 31.359999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158236
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 59.698414,
        "volume": 25041328
      },
      {
        "date": "2024-04-05",
        "close": 52.968132,
        "volume": 16516015
      },
      {
        "date": "2024-04-19",
        "close": 50.52076,
        "volume": 4796963
      },
      {
        "date": "2024-04-26",
        "close": 48.073387,
        "volume": 7890535
      },
      {
        "date": "2024-05-03",
        "close": 49.122265,
        "volume": 5105747
      },
      {
        "date": "2024-05-10",
        "close": 47.548958,
        "volume": 2584601
      },
      {
        "date": "2024-05-17",
        "close": 45.014175,
        "volume": 3168507
      },
      {
        "date": "2024-05-24",
        "close": 43.659382,
        "volume": 2223833
      },
      {
        "date": "2024-05-31",
        "close": 42.304581,
        "volume": 1620983
      },
      {
        "date": "2024-06-07",
        "close": 40.774975,
        "volume": 2142595
      },
      {
        "date": "2024-06-14",
        "close": 41.566349,
        "volume": 1840187
      },
      {
        "date": "2024-06-28",
        "close": 40.584118,
        "volume": 2311772
      },
      {
        "date": "2024-07-05",
        "close": 46.075691,
        "volume": 5002917
      },
      {
        "date": "2024-07-12",
        "close": 45.539932,
        "volume": 2016654
      },
      {
        "date": "2024-07-19",
        "close": 46.522163,
        "volume": 2173197
      },
      {
        "date": "2024-07-26",
        "close": 45.09346,
        "volume": 2701392
      },
      {
        "date": "2024-08-02",
        "close": 44.736286,
        "volume": 976650
      },
      {
        "date": "2024-08-09",
        "close": 41.941803,
        "volume": 1463804
      },
      {
        "date": "2024-08-16",
        "close": 43.856529,
        "volume": 988932
      },
      {
        "date": "2024-08-23",
        "close": 46.135979,
        "volume": 1868436
      },
      {
        "date": "2024-08-30",
        "close": 45.133022,
        "volume": 1857125
      },
      {
        "date": "2024-09-06",
        "close": 44.221245,
        "volume": 1288294
      },
      {
        "date": "2024-09-13",
        "close": 44.084476,
        "volume": 985584
      },
      {
        "date": "2024-09-20",
        "close": 43.856529,
        "volume": 638835
      },
      {
        "date": "2024-09-27",
        "close": 44.950668,
        "volume": 781363
      },
      {
        "date": "2024-10-04",
        "close": 42.807987,
        "volume": 833549
      },
      {
        "date": "2024-10-11",
        "close": 42.215332,
        "volume": 1173938
      },
      {
        "date": "2024-10-18",
        "close": 41.394733,
        "volume": 955362
      },
      {
        "date": "2024-10-25",
        "close": 40.66531,
        "volume": 1006219
      },
      {
        "date": "2024-11-01",
        "close": 40.027065,
        "volume": 851148
      },
      {
        "date": "2024-11-08",
        "close": 39.160877,
        "volume": 591780
      },
      {
        "date": "2024-11-15",
        "close": 37.200554,
        "volume": 725947
      },
      {
        "date": "2024-11-22",
        "close": 37.063786,
        "volume": 295179
      },
      {
        "date": "2024-11-29",
        "close": 36.790253,
        "volume": 426987
      },
      {
        "date": "2024-12-06",
        "close": 37.70203,
        "volume": 558764
      },
      {
        "date": "2024-12-13",
        "close": 39.069698,
        "volume": 777926
      },
      {
        "date": "2024-12-20",
        "close": 37.291733,
        "volume": 386586
      },
      {
        "date": "2024-12-27",
        "close": 37.291733,
        "volume": 618470
      },
      {
        "date": "2025-01-03",
        "close": 37.109375,
        "volume": 284976
      },
      {
        "date": "2025-01-10",
        "close": 38.066742,
        "volume": 365140
      },
      {
        "date": "2025-01-17",
        "close": 38.568218,
        "volume": 464922
      },
      {
        "date": "2025-01-24",
        "close": 40.027065,
        "volume": 861402
      },
      {
        "date": "2025-01-31",
        "close": 39.662354,
        "volume": 547227
      },
      {
        "date": "2025-02-07",
        "close": 39.206463,
        "volume": 277632
      },
      {
        "date": "2025-02-14",
        "close": 38.2491,
        "volume": 460898
      },
      {
        "date": "2025-02-21",
        "close": 37.428497,
        "volume": 353299
      },
      {
        "date": "2025-02-28",
        "close": 36.835842,
        "volume": 395502
      },
      {
        "date": "2025-03-07",
        "close": 34.966694,
        "volume": 631317
      },
      {
        "date": "2025-03-14",
        "close": 35.194641,
        "volume": 443551
      },
      {
        "date": "2025-03-21",
        "close": 35.422581,
        "volume": 346694
      },
      {
        "date": "2025-03-28",
        "close": 36.972607,
        "volume": 545193
      },
      {
        "date": "2025-04-04",
        "close": 36.288773,
        "volume": 78883
      },
      {
        "date": "2025-04-11",
        "close": 34.28286,
        "volume": 687037
      },
      {
        "date": "2025-04-18",
        "close": 35.422581,
        "volume": 388021
      },
      {
        "date": "2025-04-25",
        "close": 35.103462,
        "volume": 269722
      },
      {
        "date": "2025-05-02",
        "close": 35.18504,
        "volume": 551581
      },
      {
        "date": "2025-05-09",
        "close": 34.342846,
        "volume": 372828
      },
      {
        "date": "2025-05-16",
        "close": 34.810734,
        "volume": 255081
      },
      {
        "date": "2025-05-23",
        "close": 33.500652,
        "volume": 183105
      },
      {
        "date": "2025-05-30",
        "close": 33.360287,
        "volume": 166693
      },
      {
        "date": "2025-06-06",
        "close": 32.93919,
        "volume": 114211
      },
      {
        "date": "2025-06-13",
        "close": 30.927277,
        "volume": 262775
      },
      {
        "date": "2025-06-20",
        "close": 27.79244,
        "volume": 1538611
      },
      {
        "date": "2025-06-27",
        "close": 30.085083,
        "volume": 867103
      },
      {
        "date": "2025-07-04",
        "close": 30.431318,
        "volume": 459773
      },
      {
        "date": "2025-07-11",
        "close": 32.003418,
        "volume": 778603
      },
      {
        "date": "2025-07-18",
        "close": 30.749481,
        "volume": 700700
      },
      {
        "date": "2025-07-25",
        "close": 29.926001,
        "volume": 301419
      },
      {
        "date": "2025-08-01",
        "close": 30.113157,
        "volume": 372812
      },
      {
        "date": "2025-08-08",
        "close": 31.359999,
        "volume": 570531
      },
      {
        "date": "2025-08-15",
        "close": 29.892412,
        "volume": 312062
      },
      {
        "date": "2025-08-22",
        "close": 30.20138,
        "volume": 219654
      },
      {
        "date": "2025-08-29",
        "close": 30.510345,
        "volume": 248659
      },
      {
        "date": "2025-09-05",
        "close": 30.587585,
        "volume": 213380
      },
      {
        "date": "2025-09-12",
        "close": 29.75724,
        "volume": 172250
      },
      {
        "date": "2025-09-19",
        "close": 30.587585,
        "volume": 192601
      },
      {
        "date": "2025-09-26",
        "close": 31.765518,
        "volume": 248210
      },
      {
        "date": "2025-10-03",
        "close": 31.668964,
        "volume": 428745
      },
      {
        "date": "2025-10-10",
        "close": 32.924137,
        "volume": 559436
      },
      {
        "date": "2025-10-17",
        "close": 33.445515,
        "volume": 819895
      },
      {
        "date": "2025-10-24",
        "close": 32.827587,
        "volume": 235610
      },
      {
        "date": "2025-10-31",
        "close": 33.754482,
        "volume": 456488
      },
      {
        "date": "2025-11-07",
        "close": 32.344826,
        "volume": 248792
      },
      {
        "date": "2025-11-14",
        "close": 31.359999,
        "volume": 137761
      },
      {
        "date": "2025-11-21",
        "close": 31.939312,
        "volume": 287791
      },
      {
        "date": "2025-11-28",
        "close": 30.857929,
        "volume": 182645
      },
      {
        "date": "2025-12-05",
        "close": 30.510345,
        "volume": 140029
      },
      {
        "date": "2025-12-12",
        "close": 30.162758,
        "volume": 228295
      },
      {
        "date": "2025-12-19",
        "close": 28.193104,
        "volume": 421049
      },
      {
        "date": "2025-12-26",
        "close": 28.038622,
        "volume": 253748
      },
      {
        "date": "2026-01-02",
        "close": 27.710344,
        "volume": 319671
      },
      {
        "date": "2026-01-09",
        "close": 26.26207,
        "volume": 585230
      },
      {
        "date": "2026-01-16",
        "close": 25.87586,
        "volume": 815567
      },
      {
        "date": "2026-01-23",
        "close": 26.628965,
        "volume": 759123
      },
      {
        "date": "2026-01-30",
        "close": 27.536552,
        "volume": 642894
      },
      {
        "date": "2026-02-06",
        "close": 26.088276,
        "volume": 483199
      },
      {
        "date": "2026-02-13",
        "close": 25.721378,
        "volume": 1050234
      },
      {
        "date": "2026-02-20",
        "close": 25.257931,
        "volume": 734515
      },
      {
        "date": "2026-02-27",
        "close": 24.987585,
        "volume": 364096
      },
      {
        "date": "2026-03-06",
        "close": 26.35862,
        "volume": 829405
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "volume": 1075554
      },
      {
        "date": "2026-03-20",
        "close": 28.059999,
        "volume": 310386
      },
      {
        "date": "2026-03-27",
        "close": 28.1,
        "volume": 351272
      },
      {
        "date": "2026-04-03",
        "close": 28.379999,
        "volume": 407544
      },
      {
        "date": "2026-04-10",
        "close": 28.719999,
        "volume": 488597
      },
      {
        "date": "2026-04-17",
        "close": 28.92,
        "volume": 301625
      },
      {
        "date": "2026-04-24",
        "close": 28.700001,
        "volume": 224928
      },
      {
        "date": "2026-05-01",
        "close": 28.48,
        "volume": 588219
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 332622
      },
      {
        "date": "2026-05-15",
        "close": 28.379999,
        "volume": 526266
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "volume": 260514
      },
      {
        "date": "2026-05-29",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.639999,
        "volume": 410372
      },
      {
        "date": "2026-06-12",
        "close": 28.860001,
        "volume": 426523
      },
      {
        "date": "2026-06-19",
        "close": 29.700001,
        "volume": 425926
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 309058
      },
      {
        "date": "2026-07-03",
        "close": 28.879999,
        "volume": 365485
      },
      {
        "date": "2026-07-10",
        "close": 27.63113,
        "volume": 237989
      },
      {
        "date": "2026-07-17",
        "close": 27.689137,
        "volume": 258853
      },
      {
        "date": "2026-07-24",
        "close": 27.592459,
        "volume": 197525
      },
      {
        "date": "2026-07-31",
        "close": 28.24988,
        "volume": 484174
      },
      {
        "date": "2026-08-07",
        "close": 29.120001,
        "volume": 1043498
      }
    ],
    "sharemaestro_context": {
      "trend": 27.801926,
      "fair_value": 34.986549,
      "market_activity": 13.041366,
      "market_dynamics": -0.177301,
      "relative_strength": 1.544388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.048536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036637,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.15818
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004138
      }
    ]
  }
}