{
  "ticker": {
    "uuid": "bef2b57d-5893-473d-b28e-fdea8f42d1e3",
    "symbol": "7053",
    "name": "See Hup Consolidated Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.139241,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378754,
    "volatility_stability": 1.1986,
    "risk_context": 0.264,
    "current_regime": {
      "move": -0.244444,
      "interruption": 0.193548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.029,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.932928,
        "direction_boundary": 0.933126,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171177
      },
      {
        "date": "2023-08-25",
        "close": 0.947135,
        "direction_boundary": 0.997798,
        "core_momentum": -0.050775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2023-09-01",
        "close": 0.947135,
        "direction_boundary": 1.034754,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2023-09-08",
        "close": 0.937664,
        "direction_boundary": 1.007037,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2023-09-15",
        "close": 0.899778,
        "direction_boundary": 1.016276,
        "core_momentum": -0.114632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2023-09-22",
        "close": 0.899778,
        "direction_boundary": 1.034754,
        "core_momentum": -0.130443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2023-09-29",
        "close": 0.895042,
        "direction_boundary": 0.942365,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2023-10-06",
        "close": 0.895042,
        "direction_boundary": 0.942365,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2023-10-13",
        "close": 0.880835,
        "direction_boundary": 0.923887,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2023-10-20",
        "close": 0.928192,
        "direction_boundary": 0.97932,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174756
      },
      {
        "date": "2023-10-27",
        "close": 0.928192,
        "direction_boundary": 1.016276,
        "core_momentum": -0.086673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1741
      },
      {
        "date": "2023-11-03",
        "close": 0.928192,
        "direction_boundary": 0.97932,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173976
      },
      {
        "date": "2023-11-10",
        "close": 0.928192,
        "direction_boundary": 1.016276,
        "core_momentum": -0.086673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173976
      },
      {
        "date": "2023-11-17",
        "close": 0.928192,
        "direction_boundary": 0.997798,
        "core_momentum": -0.06976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2023-11-24",
        "close": 0.852421,
        "direction_boundary": 1.007037,
        "core_momentum": -0.153536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2023-12-01",
        "close": 0.852421,
        "direction_boundary": 1.06247,
        "core_momentum": -0.197699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2023-12-08",
        "close": 0.84295,
        "direction_boundary": 1.025515,
        "core_momentum": -0.178023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2023-12-15",
        "close": 0.84295,
        "direction_boundary": 1.022906,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2023-12-22",
        "close": 0.84295,
        "direction_boundary": 1.003963,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2023-12-29",
        "close": 0.970968,
        "direction_boundary": 1.089205,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280389
      },
      {
        "date": "2024-01-05",
        "close": 0.980677,
        "direction_boundary": 1.089205,
        "core_momentum": -0.09964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280767
      },
      {
        "date": "2024-01-12",
        "close": 0.980677,
        "direction_boundary": 1.05132,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271702
      },
      {
        "date": "2024-01-19",
        "close": 0.980677,
        "direction_boundary": 1.070263,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271669
      },
      {
        "date": "2024-01-26",
        "close": 0.980677,
        "direction_boundary": 1.032377,
        "core_momentum": -0.050079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262815
      },
      {
        "date": "2024-02-02",
        "close": 0.907855,
        "direction_boundary": 1.013434,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285124
      },
      {
        "date": "2024-02-09",
        "close": 0.946694,
        "direction_boundary": 1.022906,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290766
      },
      {
        "date": "2024-02-16",
        "close": 0.946694,
        "direction_boundary": 0.994492,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283628
      },
      {
        "date": "2024-02-23",
        "close": 0.946694,
        "direction_boundary": 0.98502,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282851
      },
      {
        "date": "2024-03-01",
        "close": 0.89329,
        "direction_boundary": 1.013434,
        "core_momentum": -0.118551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294082
      },
      {
        "date": "2024-03-08",
        "close": 0.89329,
        "direction_boundary": 0.966078,
        "core_momentum": -0.075344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293879
      },
      {
        "date": "2024-03-15",
        "close": 0.873871,
        "direction_boundary": 0.975549,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-03-22",
        "close": 0.873871,
        "direction_boundary": 0.947135,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-03-29",
        "close": 0.854452,
        "direction_boundary": 0.947135,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2024-04-05",
        "close": 0.888436,
        "direction_boundary": 0.947135,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2024-04-12",
        "close": 0.883581,
        "direction_boundary": 0.928192,
        "core_momentum": -0.048062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296064
      },
      {
        "date": "2024-04-19",
        "close": 0.864161,
        "direction_boundary": 0.923457,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2024-04-26",
        "close": 0.903,
        "direction_boundary": 0.913985,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294898
      },
      {
        "date": "2024-05-03",
        "close": 0.883581,
        "direction_boundary": 0.918721,
        "core_momentum": -0.038249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296279
      },
      {
        "date": "2024-05-10",
        "close": 0.873871,
        "direction_boundary": 0.918721,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296534
      },
      {
        "date": "2024-05-17",
        "close": 0.878726,
        "direction_boundary": 0.932928,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-05-24",
        "close": 0.873871,
        "direction_boundary": 0.98502,
        "core_momentum": -0.112839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271632
      },
      {
        "date": "2024-05-31",
        "close": 0.936984,
        "direction_boundary": 0.98502,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287869
      },
      {
        "date": "2024-06-07",
        "close": 0.859306,
        "direction_boundary": 0.98502,
        "core_momentum": -0.127626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2024-06-14",
        "close": 0.864161,
        "direction_boundary": 0.98502,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2024-06-21",
        "close": 0.864161,
        "direction_boundary": 0.98502,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2024-06-28",
        "close": 0.864161,
        "direction_boundary": 0.98502,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239426
      },
      {
        "date": "2024-07-05",
        "close": 0.864161,
        "direction_boundary": 0.98502,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2024-07-12",
        "close": 0.859306,
        "direction_boundary": 0.937664,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2024-07-19",
        "close": 0.89329,
        "direction_boundary": 0.942399,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246117
      },
      {
        "date": "2024-07-26",
        "close": 0.89329,
        "direction_boundary": 0.899778,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2024-08-02",
        "close": 0.849597,
        "direction_boundary": 0.890307,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2024-08-09",
        "close": 0.844742,
        "direction_boundary": 0.890307,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2024-08-16",
        "close": 0.844742,
        "direction_boundary": 0.932928,
        "core_momentum": -0.094526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2024-08-23",
        "close": 0.859306,
        "direction_boundary": 0.947135,
        "core_momentum": -0.092731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2024-08-30",
        "close": 0.844742,
        "direction_boundary": 0.947135,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2024-09-06",
        "close": 0.903,
        "direction_boundary": 0.937664,
        "core_momentum": -0.036968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232884
      },
      {
        "date": "2024-09-13",
        "close": 0.844742,
        "direction_boundary": 0.899778,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249168
      },
      {
        "date": "2024-09-20",
        "close": 0.844742,
        "direction_boundary": 0.899778,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249168
      },
      {
        "date": "2024-09-27",
        "close": 0.844742,
        "direction_boundary": 0.895042,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2024-10-04",
        "close": 0.873871,
        "direction_boundary": 0.895042,
        "core_momentum": -0.023654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245761
      },
      {
        "date": "2024-10-11",
        "close": 0.873871,
        "direction_boundary": 0.880835,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245662
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "direction_boundary": 0.928192,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243737
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 0.928192,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240506
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "direction_boundary": 0.928192,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243267
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "direction_boundary": 0.928192,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "direction_boundary": 0.928192,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242661
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "direction_boundary": 0.852421,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242547
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 0.852421,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22064
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "direction_boundary": 0.84295,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "direction_boundary": 0.84295,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 0.84295,
        "core_momentum": 0.067679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "direction_boundary": 0.970968,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212089
      },
      {
        "date": "2025-01-03",
        "close": 0.9,
        "direction_boundary": 0.980677,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212089
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "direction_boundary": 0.980677,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215887
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "direction_boundary": 0.980677,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210239
      },
      {
        "date": "2025-01-24",
        "close": 0.855,
        "direction_boundary": 0.980677,
        "core_momentum": -0.128153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2025-01-31",
        "close": 0.855,
        "direction_boundary": 0.907855,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "direction_boundary": 0.946694,
        "core_momentum": -0.123265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 0.946694,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238515
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.946694,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237591
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 0.89329,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "direction_boundary": 0.89329,
        "core_momentum": -0.138018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2025-03-14",
        "close": 0.715,
        "direction_boundary": 0.873871,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "direction_boundary": 0.873871,
        "core_momentum": -0.164636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "direction_boundary": 0.854452,
        "core_momentum": -0.145651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "direction_boundary": 0.888436,
        "core_momentum": -0.178331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265603
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "direction_boundary": 0.883581,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265603
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "direction_boundary": 0.864161,
        "core_momentum": -0.15525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265757
      },
      {
        "date": "2025-04-25",
        "close": 0.735,
        "direction_boundary": 0.903,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260066
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "direction_boundary": 0.883581,
        "core_momentum": -0.094593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 0.873871,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 0.878726,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "direction_boundary": 0.873871,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30027
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "direction_boundary": 0.936984,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30027
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "direction_boundary": 0.859306,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.864161,
        "core_momentum": -0.074247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "direction_boundary": 0.864161,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295902
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 0.864161,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299062
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "direction_boundary": 0.864161,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299062
      },
      {
        "date": "2025-07-11",
        "close": 0.785,
        "direction_boundary": 0.859306,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297208
      },
      {
        "date": "2025-07-18",
        "close": 0.785,
        "direction_boundary": 0.89329,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295717
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "direction_boundary": 0.89329,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291342
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 0.849597,
        "core_momentum": -0.081918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 0.844742,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289653
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.844742,
        "core_momentum": -0.052965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264998
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.859306,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.844742,
        "core_momentum": -0.135831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "direction_boundary": 0.903,
        "core_momentum": -0.191584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.844742,
        "core_momentum": -0.076641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244997
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.844742,
        "core_momentum": -0.076641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243734
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "direction_boundary": 0.844742,
        "core_momentum": -0.076641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243734
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.873871,
        "core_momentum": -0.095976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.873871,
        "core_momentum": -0.095976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269165
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 0.87,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259766
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.93,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246024
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "direction_boundary": 0.93,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246024
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239933
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237283
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237923
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.875,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248436
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 0.89,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "direction_boundary": 0.855,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249808
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.855,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "direction_boundary": 0.83,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "direction_boundary": 0.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "direction_boundary": 0.82,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247987
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.715,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "direction_boundary": 0.73,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "direction_boundary": 0.735,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314215
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2026-05-22",
        "close": 0.625,
        "direction_boundary": 0.85,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298085
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.77,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32335
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 0.79,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32335
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "direction_boundary": 0.79,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322646
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.785,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.785,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38427
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.785,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384333
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.78,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377506
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.79,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.932928,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 0.947135,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 0.947135,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.937664,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 0.899778,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.899778,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.895042,
        "volume": 2300
      },
      {
        "date": "2023-10-06",
        "close": 0.895042,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.880835,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 0.928192,
        "volume": 24600
      },
      {
        "date": "2023-10-27",
        "close": 0.928192,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.928192,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.928192,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.928192,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.852421,
        "volume": 13000
      },
      {
        "date": "2023-12-01",
        "close": 0.852421,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 0.84295,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 0.84295,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 0.84295,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 0.970968,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 0.980677,
        "volume": 54500
      },
      {
        "date": "2024-01-12",
        "close": 0.980677,
        "volume": 91000
      },
      {
        "date": "2024-01-19",
        "close": 0.980677,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.980677,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.907855,
        "volume": 362500
      },
      {
        "date": "2024-02-09",
        "close": 0.946694,
        "volume": 12600
      },
      {
        "date": "2024-02-16",
        "close": 0.946694,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.946694,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.89329,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 0.89329,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.873871,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 0.873871,
        "volume": 407700
      },
      {
        "date": "2024-03-29",
        "close": 0.854452,
        "volume": 75800
      },
      {
        "date": "2024-04-05",
        "close": 0.888436,
        "volume": 167500
      },
      {
        "date": "2024-04-12",
        "close": 0.883581,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 0.864161,
        "volume": 153800
      },
      {
        "date": "2024-04-26",
        "close": 0.903,
        "volume": 281000
      },
      {
        "date": "2024-05-03",
        "close": 0.883581,
        "volume": 68800
      },
      {
        "date": "2024-05-10",
        "close": 0.873871,
        "volume": 96600
      },
      {
        "date": "2024-05-17",
        "close": 0.878726,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.873871,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 0.936984,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 0.859306,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.864161,
        "volume": 5000
      },
      {
        "date": "2024-06-21",
        "close": 0.864161,
        "volume": 8800
      },
      {
        "date": "2024-06-28",
        "close": 0.864161,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 0.864161,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 0.859306,
        "volume": 54000
      },
      {
        "date": "2024-07-19",
        "close": 0.89329,
        "volume": 39800
      },
      {
        "date": "2024-07-26",
        "close": 0.89329,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.849597,
        "volume": 31400
      },
      {
        "date": "2024-08-09",
        "close": 0.844742,
        "volume": 22500
      },
      {
        "date": "2024-08-16",
        "close": 0.844742,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 0.859306,
        "volume": 21300
      },
      {
        "date": "2024-08-30",
        "close": 0.844742,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 0.903,
        "volume": 42900
      },
      {
        "date": "2024-09-13",
        "close": 0.844742,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.844742,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.844742,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.873871,
        "volume": 21100
      },
      {
        "date": "2024-10-11",
        "close": 0.873871,
        "volume": 24900
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "volume": 34400
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "volume": 60100
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "volume": 173800
      },
      {
        "date": "2024-12-13",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 263600
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "volume": 96600
      },
      {
        "date": "2025-01-03",
        "close": 0.9,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "volume": 44300
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 0.855,
        "volume": 15400
      },
      {
        "date": "2025-01-31",
        "close": 0.855,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 19100
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "volume": 210500
      },
      {
        "date": "2025-03-14",
        "close": 0.715,
        "volume": 76500
      },
      {
        "date": "2025-03-21",
        "close": 0.73,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 0.73,
        "volume": 14900
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 0.735,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 0.8,
        "volume": 3100
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.77,
        "volume": 5800
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 17900
      },
      {
        "date": "2025-07-04",
        "close": 0.79,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 0.785,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 0.785,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 0.785,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 284800
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 153300
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 144200
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 23700
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 15900
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 51100
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 14900
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "volume": 20700
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 63600
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 99700
      },
      {
        "date": "2026-02-20",
        "close": 0.66,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "volume": 60000
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 15100
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 37200
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.625,
        "volume": 12000
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 4200
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 67700
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 32400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6765,
      "fair_value": 0.816612,
      "market_activity": -32.870179,
      "market_dynamics": 0.345226,
      "relative_strength": -9.164244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.098446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.078929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069643,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.019418
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.037038
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.025163
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.033095
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244444
      }
    ]
  }
}