{
  "ticker": {
    "uuid": "bef2d373-fd3a-41ab-84dc-0990154f8911",
    "symbol": "300131",
    "name": "Shenzhen Yitoa Intelligent Control Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.41,
    "boundary_margin": 0.804994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.861163,
    "volatility_stability": 1.2828,
    "risk_context": 0.1161,
    "current_regime": {
      "move": 1.686726,
      "interruption": -0.411519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.043,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.33,
        "direction_boundary": 4.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2023-08-04",
        "close": 5.43,
        "direction_boundary": 5.44,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24159
      },
      {
        "date": "2023-08-11",
        "close": 5.11,
        "direction_boundary": 5.64,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255244
      },
      {
        "date": "2023-08-18",
        "close": 5.14,
        "direction_boundary": 6.21,
        "core_momentum": -0.172303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 6.88,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "direction_boundary": 6.91,
        "core_momentum": -0.270622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291464
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "direction_boundary": 6.72,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318775
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "direction_boundary": 6.43,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "direction_boundary": 6.15,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320921
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "direction_boundary": 5.65,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320218
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320868
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "direction_boundary": 5.12,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 5.01,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2023-11-24",
        "close": 5.82,
        "direction_boundary": 5.35,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331282
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "direction_boundary": 5.32,
        "core_momentum": 0.362782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446582
      },
      {
        "date": "2023-12-08",
        "close": 6.36,
        "direction_boundary": 5.08,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488299
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 5.16,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487596
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "direction_boundary": 5.24,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491125
      },
      {
        "date": "2023-12-29",
        "close": 6.01,
        "direction_boundary": 5.13,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 4.78,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493247
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 4.83,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "direction_boundary": 4.92,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494827
      },
      {
        "date": "2024-01-26",
        "close": 5.06,
        "direction_boundary": 4.9,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49184
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 5.16,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575568
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "direction_boundary": 5.5,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575658
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "direction_boundary": 5.54,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601835
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "direction_boundary": 5.28,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606171
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 5.38,
        "core_momentum": -0.094796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593378
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "direction_boundary": 5.48,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588216
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "direction_boundary": 5.56,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603656
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 5.7,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600826
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "direction_boundary": 5.91,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603554
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "direction_boundary": 5.78,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609093
      },
      {
        "date": "2024-04-19",
        "close": 4.31,
        "direction_boundary": 6.02,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639573
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649443
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "direction_boundary": 5.35,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648403
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "direction_boundary": 5.26,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647882
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "direction_boundary": 5.14,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644434
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "direction_boundary": 5.11,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639566
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "direction_boundary": 5.28,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639395
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "direction_boundary": 5.3,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561279
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 5.41,
        "core_momentum": -0.157116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54849
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "direction_boundary": 5.21,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549181
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "direction_boundary": 5.41,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548369
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "direction_boundary": 5.21,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "direction_boundary": 5.25,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546767
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "direction_boundary": 5.26,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544589
      },
      {
        "date": "2024-07-26",
        "close": 4.22,
        "direction_boundary": 5.63,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541352
      },
      {
        "date": "2024-08-02",
        "close": 4.37,
        "direction_boundary": 5.37,
        "core_momentum": -0.18622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543925
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 5.33,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450968
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "direction_boundary": 5.43,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486049
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "direction_boundary": 5.11,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452912
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "direction_boundary": 5.14,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496211
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 4.7,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503817
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "direction_boundary": 5.04,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523451
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "direction_boundary": 5.52,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487781
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "direction_boundary": 5.22,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521392
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "direction_boundary": 5.14,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559673
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "direction_boundary": 5.16,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2024-10-18",
        "close": 7.18,
        "direction_boundary": 5.49,
        "core_momentum": 0.307832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511306
      },
      {
        "date": "2024-10-25",
        "close": 7.41,
        "direction_boundary": 5.16,
        "core_momentum": 0.436047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501293
      },
      {
        "date": "2024-11-01",
        "close": 6.76,
        "direction_boundary": 5.37,
        "core_momentum": 0.258845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52304
      },
      {
        "date": "2024-11-08",
        "close": 8.8,
        "direction_boundary": 5.46,
        "core_momentum": 0.611722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626313
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "direction_boundary": 5.7,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628285
      },
      {
        "date": "2024-11-22",
        "close": 8.66,
        "direction_boundary": 6.0,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625097
      },
      {
        "date": "2024-11-29",
        "close": 7.91,
        "direction_boundary": 5.82,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644716
      },
      {
        "date": "2024-12-06",
        "close": 8.14,
        "direction_boundary": 7.25,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620484
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "direction_boundary": 6.36,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618686
      },
      {
        "date": "2024-12-20",
        "close": 8.36,
        "direction_boundary": 6.15,
        "core_momentum": 0.35935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620757
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "direction_boundary": 5.86,
        "core_momentum": 0.370307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620442
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "direction_boundary": 6.01,
        "core_momentum": 0.420965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617063
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "direction_boundary": 5.75,
        "core_momentum": 0.384348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631487
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "direction_boundary": 5.5,
        "core_momentum": 0.401818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634993
      },
      {
        "date": "2025-01-24",
        "close": 7.83,
        "direction_boundary": 5.19,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629808
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "direction_boundary": 5.06,
        "core_momentum": 0.519763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632211
      },
      {
        "date": "2025-02-07",
        "close": 8.46,
        "direction_boundary": 4.07,
        "core_momentum": 1.078624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637097
      },
      {
        "date": "2025-02-14",
        "close": 8.37,
        "direction_boundary": 4.15,
        "core_momentum": 1.016867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619767
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.877119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621379
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "direction_boundary": 4.96,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596882
      },
      {
        "date": "2025-03-07",
        "close": 8.55,
        "direction_boundary": 4.87,
        "core_momentum": 0.755647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587019
      },
      {
        "date": "2025-03-14",
        "close": 8.61,
        "direction_boundary": 5.08,
        "core_momentum": 0.694882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2025-03-21",
        "close": 8.07,
        "direction_boundary": 5.8,
        "core_momentum": 0.391379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571871
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "direction_boundary": 5.58,
        "core_momentum": 0.4319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548984
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "direction_boundary": 5.35,
        "core_momentum": 0.452336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511688
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "direction_boundary": 5.05,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542886
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 4.31,
        "core_momentum": 0.582367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523214
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "direction_boundary": 4.72,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521049
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "direction_boundary": 4.87,
        "core_momentum": 0.420945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505328
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "direction_boundary": 4.8,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337738
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "direction_boundary": 4.83,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337591
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "direction_boundary": 4.7,
        "core_momentum": 0.485106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337466
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "direction_boundary": 4.75,
        "core_momentum": 0.446316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316268
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "direction_boundary": 4.29,
        "core_momentum": 0.610723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312912
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "direction_boundary": 4.56,
        "core_momentum": 0.475877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306831
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "direction_boundary": 4.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312323
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "direction_boundary": 4.45,
        "core_momentum": 0.737079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344666
      },
      {
        "date": "2025-07-04",
        "close": 8.09,
        "direction_boundary": 4.3,
        "core_momentum": 0.881395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "direction_boundary": 4.39,
        "core_momentum": 0.856492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-07-18",
        "close": 8.31,
        "direction_boundary": 4.37,
        "core_momentum": 0.901602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.959716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2025-08-01",
        "close": 8.41,
        "direction_boundary": 4.37,
        "core_momentum": 0.924485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321353
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "direction_boundary": 4.28,
        "core_momentum": 1.081776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "direction_boundary": 4.89,
        "core_momentum": 0.822086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "direction_boundary": 4.92,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2025-08-29",
        "close": 9.79,
        "direction_boundary": 5.74,
        "core_momentum": 0.705575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "direction_boundary": 5.4,
        "core_momentum": 0.953704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314997
      },
      {
        "date": "2025-09-12",
        "close": 10.74,
        "direction_boundary": 4.85,
        "core_momentum": 1.214433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315282
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "direction_boundary": 4.95,
        "core_momentum": 1.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "direction_boundary": 5.65,
        "core_momentum": 1.031858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322024
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 6.6,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "direction_boundary": 6.48,
        "core_momentum": 0.66358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "direction_boundary": 7.18,
        "core_momentum": 0.314763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "direction_boundary": 7.41,
        "core_momentum": 0.541161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423002
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "direction_boundary": 6.76,
        "core_momentum": 0.689349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "direction_boundary": 8.8,
        "core_momentum": 0.297727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424472
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "direction_boundary": 8.66,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430229
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 8.66,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429143
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "direction_boundary": 7.91,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463459
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "direction_boundary": 8.14,
        "core_momentum": 0.503686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471303
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "direction_boundary": 8.47,
        "core_momentum": 0.682409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498823
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "direction_boundary": 8.36,
        "core_momentum": 0.52512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535173
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "direction_boundary": 8.03,
        "core_momentum": 0.86924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558536
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "direction_boundary": 8.54,
        "core_momentum": 0.716628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561801
      },
      {
        "date": "2026-01-09",
        "close": 15.79,
        "direction_boundary": 7.96,
        "core_momentum": 0.983668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565755
      },
      {
        "date": "2026-01-16",
        "close": 16.34,
        "direction_boundary": 7.71,
        "core_momentum": 1.119326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565814
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "direction_boundary": 7.83,
        "core_momentum": 0.968072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576488
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "direction_boundary": 7.69,
        "core_momentum": 0.893368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587228
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "direction_boundary": 8.46,
        "core_momentum": 0.735225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585061
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "direction_boundary": 8.37,
        "core_momentum": 0.847073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586066
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "direction_boundary": 8.86,
        "core_momentum": 0.708804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587422
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "direction_boundary": 8.52,
        "core_momentum": 0.629108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603776
      },
      {
        "date": "2026-03-13",
        "close": 14.62,
        "direction_boundary": 8.55,
        "core_momentum": 0.709942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599956
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "direction_boundary": 8.61,
        "core_momentum": 0.602787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607723
      },
      {
        "date": "2026-03-27",
        "close": 12.16,
        "direction_boundary": 8.07,
        "core_momentum": 0.506815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623207
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "direction_boundary": 7.99,
        "core_momentum": 0.421777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629443
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "direction_boundary": 7.77,
        "core_momentum": 0.984556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759276
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "direction_boundary": 6.85,
        "core_momentum": 1.293431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749511
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "direction_boundary": 6.82,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71912
      },
      {
        "date": "2026-05-01",
        "close": 16.25,
        "direction_boundary": 6.84,
        "core_momentum": 1.375731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676686
      },
      {
        "date": "2026-05-08",
        "close": 18.02,
        "direction_boundary": 6.92,
        "core_momentum": 1.604046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687641
      },
      {
        "date": "2026-05-15",
        "close": 21.530001,
        "direction_boundary": 7.1,
        "core_momentum": 2.032395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72199
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "direction_boundary": 7.07,
        "core_momentum": 1.800566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732845
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "direction_boundary": 6.98,
        "core_momentum": 1.489971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "direction_boundary": 6.87,
        "core_momentum": 1.451237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740792
      },
      {
        "date": "2026-06-12",
        "close": 17.25,
        "direction_boundary": 6.91,
        "core_momentum": 1.496382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737331
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "direction_boundary": 6.73,
        "core_momentum": 1.802378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71858
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 6.96,
        "core_momentum": 1.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699253
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "direction_boundary": 7.73,
        "core_momentum": 1.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687366
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "direction_boundary": 8.09,
        "core_momentum": 1.336218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688677
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 8.15,
        "core_momentum": 0.711656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807142
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 8.31,
        "core_momentum": 0.744886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807593
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "direction_boundary": 8.27,
        "core_momentum": 0.532044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824555
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "direction_boundary": 8.41,
        "core_momentum": 0.804994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861163
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.33,
        "volume": 117961847
      },
      {
        "date": "2023-08-04",
        "close": 5.43,
        "volume": 102217339
      },
      {
        "date": "2023-08-11",
        "close": 5.11,
        "volume": 71444835
      },
      {
        "date": "2023-08-18",
        "close": 5.14,
        "volume": 51410687
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 78700251
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "volume": 92969210
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "volume": 240544299
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "volume": 146314297
      },
      {
        "date": "2023-09-22",
        "close": 5.14,
        "volume": 81883083
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "volume": 90104465
      },
      {
        "date": "2023-10-13",
        "close": 5.49,
        "volume": 157959607
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "volume": 120340135
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "volume": 119298226
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "volume": 118554378
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 235387421
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 595478562
      },
      {
        "date": "2023-11-24",
        "close": 5.82,
        "volume": 229177033
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "volume": 1697457573
      },
      {
        "date": "2023-12-08",
        "close": 6.36,
        "volume": 639261017
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 345189624
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "volume": 226073290
      },
      {
        "date": "2023-12-29",
        "close": 6.01,
        "volume": 224421934
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 250260236
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 147212627
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "volume": 152048276
      },
      {
        "date": "2024-01-26",
        "close": 5.06,
        "volume": 165834036
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 153753188
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "volume": 203165179
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "volume": 245919667
      },
      {
        "date": "2024-03-01",
        "close": 4.96,
        "volume": 299109553
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 182208905
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "volume": 260484380
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "volume": 468772850
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 303887085
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "volume": 155744136
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "volume": 470528332
      },
      {
        "date": "2024-04-19",
        "close": 4.31,
        "volume": 332081110
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "volume": 175325505
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "volume": 83901614
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "volume": 146542339
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "volume": 134263276
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "volume": 113730172
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "volume": 139066039
      },
      {
        "date": "2024-06-07",
        "close": 4.29,
        "volume": 199500077
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 114083529
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "volume": 188719441
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "volume": 141021251
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "volume": 108521161
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "volume": 124486894
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "volume": 126227651
      },
      {
        "date": "2024-07-26",
        "close": 4.22,
        "volume": 123858754
      },
      {
        "date": "2024-08-02",
        "close": 4.37,
        "volume": 148086858
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 93740070
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "volume": 252439161
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "volume": 552161078
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "volume": 459114418
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 810345761
      },
      {
        "date": "2024-09-13",
        "close": 4.85,
        "volume": 271540749
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "volume": 176168217
      },
      {
        "date": "2024-09-27",
        "close": 5.65,
        "volume": 417914983
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "volume": 170003438
      },
      {
        "date": "2024-10-11",
        "close": 6.48,
        "volume": 643371062
      },
      {
        "date": "2024-10-18",
        "close": 7.18,
        "volume": 446918980
      },
      {
        "date": "2024-10-25",
        "close": 7.41,
        "volume": 639686399
      },
      {
        "date": "2024-11-01",
        "close": 6.76,
        "volume": 418631673
      },
      {
        "date": "2024-11-08",
        "close": 8.8,
        "volume": 717430707
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "volume": 431231514
      },
      {
        "date": "2024-11-22",
        "close": 8.66,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.91,
        "volume": 155294383
      },
      {
        "date": "2024-12-06",
        "close": 8.14,
        "volume": 422484284
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "volume": 419563551
      },
      {
        "date": "2024-12-20",
        "close": 8.36,
        "volume": 294833160
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "volume": 243373328
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "volume": 318511893
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "volume": 791835685
      },
      {
        "date": "2025-01-17",
        "close": 7.71,
        "volume": 401898864
      },
      {
        "date": "2025-01-24",
        "close": 7.83,
        "volume": 246306271
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "volume": 35295200
      },
      {
        "date": "2025-02-07",
        "close": 8.46,
        "volume": 219048683
      },
      {
        "date": "2025-02-14",
        "close": 8.37,
        "volume": 342579254
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "volume": 463618165
      },
      {
        "date": "2025-02-28",
        "close": 8.52,
        "volume": 456350829
      },
      {
        "date": "2025-03-07",
        "close": 8.55,
        "volume": 546260320
      },
      {
        "date": "2025-03-14",
        "close": 8.61,
        "volume": 428725032
      },
      {
        "date": "2025-03-21",
        "close": 8.07,
        "volume": 216902088
      },
      {
        "date": "2025-03-28",
        "close": 7.99,
        "volume": 154339248
      },
      {
        "date": "2025-04-04",
        "close": 7.77,
        "volume": 76204452
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "volume": 280459005
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 127167489
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "volume": 94808710
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "volume": 52131500
      },
      {
        "date": "2025-05-09",
        "close": 7.1,
        "volume": 109688179
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "volume": 128934807
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "volume": 124287001
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "volume": 99241949
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "volume": 57555000
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "volume": 100494817
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "volume": 244608990
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "volume": 355637650
      },
      {
        "date": "2025-07-04",
        "close": 8.09,
        "volume": 343477911
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "volume": 310158438
      },
      {
        "date": "2025-07-18",
        "close": 8.31,
        "volume": 242384875
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 180789418
      },
      {
        "date": "2025-08-01",
        "close": 8.41,
        "volume": 255912228
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "volume": 252364884
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "volume": 224260907
      },
      {
        "date": "2025-08-22",
        "close": 9.36,
        "volume": 296418455
      },
      {
        "date": "2025-08-29",
        "close": 9.79,
        "volume": 404071273
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "volume": 491613775
      },
      {
        "date": "2025-09-12",
        "close": 10.74,
        "volume": 372729598
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "volume": 494628345
      },
      {
        "date": "2025-09-26",
        "close": 11.48,
        "volume": 414388751
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 131913598
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "volume": 126323538
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "volume": 281370589
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "volume": 323219745
      },
      {
        "date": "2025-10-31",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "volume": 774775654
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 489891427
      },
      {
        "date": "2025-11-28",
        "close": 12.74,
        "volume": 756961649
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "volume": 542025630
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "volume": 752006030
      },
      {
        "date": "2025-12-19",
        "close": 12.75,
        "volume": 412848570
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "volume": 560839078
      },
      {
        "date": "2026-01-02",
        "close": 14.66,
        "volume": 237547948
      },
      {
        "date": "2026-01-09",
        "close": 15.79,
        "volume": 579364100
      },
      {
        "date": "2026-01-16",
        "close": 16.34,
        "volume": 533441590
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "volume": 305836814
      },
      {
        "date": "2026-01-30",
        "close": 14.56,
        "volume": 349825860
      },
      {
        "date": "2026-02-06",
        "close": 14.68,
        "volume": 566618999
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "volume": 394385814
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "volume": 246595041
      },
      {
        "date": "2026-03-06",
        "close": 13.88,
        "volume": 255625902
      },
      {
        "date": "2026-03-13",
        "close": 14.62,
        "volume": 304542373
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "volume": 234584247
      },
      {
        "date": "2026-03-27",
        "close": 12.16,
        "volume": 690194084
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "volume": 300431371
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "volume": 522197405
      },
      {
        "date": "2026-04-17",
        "close": 15.71,
        "volume": 663331444
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "volume": 845504793
      },
      {
        "date": "2026-05-01",
        "close": 16.25,
        "volume": 408474228
      },
      {
        "date": "2026-05-08",
        "close": 18.02,
        "volume": 462655281
      },
      {
        "date": "2026-05-15",
        "close": 21.530001,
        "volume": 893026122
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "volume": 782700764
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "volume": 503172474
      },
      {
        "date": "2026-06-05",
        "close": 16.84,
        "volume": 74826098
      },
      {
        "date": "2026-06-12",
        "close": 17.25,
        "volume": 207473920
      },
      {
        "date": "2026-06-19",
        "close": 18.860001,
        "volume": 459007787
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 95783776
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "volume": 75571911
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "volume": 578831844
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 411986079
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 301674955
      },
      {
        "date": "2026-07-31",
        "close": 12.67,
        "volume": 289451288
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "volume": 328759852
      }
    ],
    "sharemaestro_context": {
      "trend": 15.989333,
      "fair_value": 8.840577,
      "market_activity": -7.002029,
      "market_dynamics": -1.102684,
      "relative_strength": 5.97153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015679,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060901,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.063398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.178088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.119658
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.24451
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.05948
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.098139
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.049724
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.057728
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.248157
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.11828
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.059233
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.686726
      }
    ]
  }
}