{
  "ticker": {
    "uuid": "bef3a691-7f50-409c-aa36-8d91eb61ab8c",
    "symbol": "IPI",
    "name": "Intrepid Potash Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.63,
    "boundary_margin": 0.217255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.575621,
    "volatility_stability": 0.737,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 0.026207,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.94,
        "direction_boundary": 43.19,
        "core_momentum": -0.399398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559375
      },
      {
        "date": "2023-08-25",
        "close": 25.66,
        "direction_boundary": 55.92,
        "core_momentum": -0.54113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559358
      },
      {
        "date": "2023-09-01",
        "close": 27.69,
        "direction_boundary": 45.53,
        "core_momentum": -0.39183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561284
      },
      {
        "date": "2023-09-08",
        "close": 25.37,
        "direction_boundary": 46.92,
        "core_momentum": -0.459292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538434
      },
      {
        "date": "2023-09-15",
        "close": 24.86,
        "direction_boundary": 41.31,
        "core_momentum": -0.398209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518171
      },
      {
        "date": "2023-09-22",
        "close": 24.23,
        "direction_boundary": 38.31,
        "core_momentum": -0.367528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519171
      },
      {
        "date": "2023-09-29",
        "close": 25.16,
        "direction_boundary": 39.57,
        "core_momentum": -0.364165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515825
      },
      {
        "date": "2023-10-06",
        "close": 22.28,
        "direction_boundary": 40.71,
        "core_momentum": -0.452714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53879
      },
      {
        "date": "2023-10-13",
        "close": 21.98,
        "direction_boundary": 39.6,
        "core_momentum": -0.444949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536016
      },
      {
        "date": "2023-10-20",
        "close": 20.95,
        "direction_boundary": 45.7,
        "core_momentum": -0.541575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534744
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 45.26,
        "core_momentum": -0.547061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534966
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 36.21,
        "core_momentum": -0.42005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451792
      },
      {
        "date": "2023-11-10",
        "close": 18.28,
        "direction_boundary": 36.41,
        "core_momentum": -0.49794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469442
      },
      {
        "date": "2023-11-17",
        "close": 19.55,
        "direction_boundary": 35.0,
        "core_momentum": -0.441429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2023-11-24",
        "close": 19.6,
        "direction_boundary": 36.73,
        "core_momentum": -0.466376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473502
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "direction_boundary": 36.32,
        "core_momentum": -0.425936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480593
      },
      {
        "date": "2023-12-08",
        "close": 19.45,
        "direction_boundary": 33.97,
        "core_momentum": -0.427436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44966
      },
      {
        "date": "2023-12-15",
        "close": 23.33,
        "direction_boundary": 29.42,
        "core_momentum": -0.207002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518146
      },
      {
        "date": "2023-12-22",
        "close": 24.77,
        "direction_boundary": 28.9,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521788
      },
      {
        "date": "2023-12-29",
        "close": 23.89,
        "direction_boundary": 28.87,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514839
      },
      {
        "date": "2024-01-05",
        "close": 21.38,
        "direction_boundary": 30.37,
        "core_momentum": -0.296016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51202
      },
      {
        "date": "2024-01-12",
        "close": 20.12,
        "direction_boundary": 32.06,
        "core_momentum": -0.372427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513615
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "direction_boundary": 31.2,
        "core_momentum": -0.377244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506428
      },
      {
        "date": "2024-01-26",
        "close": 19.92,
        "direction_boundary": 32.36,
        "core_momentum": -0.384425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495361
      },
      {
        "date": "2024-02-02",
        "close": 18.34,
        "direction_boundary": 33.01,
        "core_momentum": -0.444411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504856
      },
      {
        "date": "2024-02-09",
        "close": 18.62,
        "direction_boundary": 32.87,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504786
      },
      {
        "date": "2024-02-16",
        "close": 20.26,
        "direction_boundary": 31.68,
        "core_momentum": -0.36048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518571
      },
      {
        "date": "2024-02-23",
        "close": 20.56,
        "direction_boundary": 31.3,
        "core_momentum": -0.343131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519648
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "direction_boundary": 33.55,
        "core_momentum": -0.371982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507617
      },
      {
        "date": "2024-03-08",
        "close": 20.21,
        "direction_boundary": 29.03,
        "core_momentum": -0.303824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497594
      },
      {
        "date": "2024-03-15",
        "close": 19.37,
        "direction_boundary": 26.05,
        "core_momentum": -0.25643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499567
      },
      {
        "date": "2024-03-22",
        "close": 18.58,
        "direction_boundary": 26.12,
        "core_momentum": -0.288668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2024-03-29",
        "close": 20.86,
        "direction_boundary": 27.6,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2024-04-05",
        "close": 21.47,
        "direction_boundary": 26.43,
        "core_momentum": -0.187666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502458
      },
      {
        "date": "2024-04-12",
        "close": 20.41,
        "direction_boundary": 27.28,
        "core_momentum": -0.251833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506859
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "direction_boundary": 25.8,
        "core_momentum": -0.237984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505188
      },
      {
        "date": "2024-04-26",
        "close": 19.53,
        "direction_boundary": 25.78,
        "core_momentum": -0.242436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50447
      },
      {
        "date": "2024-05-03",
        "close": 20.78,
        "direction_boundary": 20.92,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511076
      },
      {
        "date": "2024-05-10",
        "close": 24.68,
        "direction_boundary": 18.83,
        "core_momentum": 0.310674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524367
      },
      {
        "date": "2024-05-17",
        "close": 24.88,
        "direction_boundary": 19.57,
        "core_momentum": 0.271334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518198
      },
      {
        "date": "2024-05-24",
        "close": 27.63,
        "direction_boundary": 18.93,
        "core_momentum": 0.459588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534696
      },
      {
        "date": "2024-05-31",
        "close": 26.83,
        "direction_boundary": 19.22,
        "core_momentum": 0.395942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533066
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "direction_boundary": 22.05,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531667
      },
      {
        "date": "2024-06-14",
        "close": 23.49,
        "direction_boundary": 21.65,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480523
      },
      {
        "date": "2024-06-21",
        "close": 23.44,
        "direction_boundary": 21.02,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472765
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "direction_boundary": 22.69,
        "core_momentum": 0.032613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470207
      },
      {
        "date": "2024-07-05",
        "close": 22.99,
        "direction_boundary": 25.4,
        "core_momentum": -0.094882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443614
      },
      {
        "date": "2024-07-12",
        "close": 24.55,
        "direction_boundary": 24.1,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442034
      },
      {
        "date": "2024-07-19",
        "close": 24.32,
        "direction_boundary": 25.52,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438527
      },
      {
        "date": "2024-07-26",
        "close": 26.93,
        "direction_boundary": 27.41,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456873
      },
      {
        "date": "2024-08-02",
        "close": 23.55,
        "direction_boundary": 27.12,
        "core_momentum": -0.131637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482941
      },
      {
        "date": "2024-08-09",
        "close": 21.78,
        "direction_boundary": 27.55,
        "core_momentum": -0.209437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497897
      },
      {
        "date": "2024-08-16",
        "close": 21.77,
        "direction_boundary": 25.94,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484916
      },
      {
        "date": "2024-08-23",
        "close": 23.04,
        "direction_boundary": 25.66,
        "core_momentum": -0.102104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49045
      },
      {
        "date": "2024-08-30",
        "close": 24.68,
        "direction_boundary": 27.69,
        "core_momentum": -0.108704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497866
      },
      {
        "date": "2024-09-06",
        "close": 23.23,
        "direction_boundary": 25.37,
        "core_momentum": -0.084352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502157
      },
      {
        "date": "2024-09-13",
        "close": 23.93,
        "direction_boundary": 24.86,
        "core_momentum": -0.037409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498371
      },
      {
        "date": "2024-09-20",
        "close": 24.28,
        "direction_boundary": 24.23,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493212
      },
      {
        "date": "2024-09-27",
        "close": 23.93,
        "direction_boundary": 25.16,
        "core_momentum": -0.048887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470045
      },
      {
        "date": "2024-10-04",
        "close": 23.52,
        "direction_boundary": 22.28,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469775
      },
      {
        "date": "2024-10-11",
        "close": 23.93,
        "direction_boundary": 21.98,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46352
      },
      {
        "date": "2024-10-18",
        "close": 24.47,
        "direction_boundary": 20.95,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45968
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "direction_boundary": 20.5,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459172
      },
      {
        "date": "2024-11-01",
        "close": 25.37,
        "direction_boundary": 21.0,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453509
      },
      {
        "date": "2024-11-08",
        "close": 27.68,
        "direction_boundary": 18.28,
        "core_momentum": 0.514223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404648
      },
      {
        "date": "2024-11-15",
        "close": 27.17,
        "direction_boundary": 19.55,
        "core_momentum": 0.38977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-11-22",
        "close": 27.8,
        "direction_boundary": 19.6,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379973
      },
      {
        "date": "2024-11-29",
        "close": 27.11,
        "direction_boundary": 20.85,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2024-12-06",
        "close": 25.76,
        "direction_boundary": 19.45,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2024-12-13",
        "close": 25.16,
        "direction_boundary": 23.33,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2024-12-20",
        "close": 22.44,
        "direction_boundary": 24.77,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398227
      },
      {
        "date": "2024-12-27",
        "close": 21.79,
        "direction_boundary": 23.89,
        "core_momentum": -0.087903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2025-01-03",
        "close": 22.63,
        "direction_boundary": 21.38,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403215
      },
      {
        "date": "2025-01-10",
        "close": 22.77,
        "direction_boundary": 20.12,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391945
      },
      {
        "date": "2025-01-17",
        "close": 26.51,
        "direction_boundary": 19.43,
        "core_momentum": 0.364385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446725
      },
      {
        "date": "2025-01-24",
        "close": 27.13,
        "direction_boundary": 19.92,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2025-01-31",
        "close": 26.29,
        "direction_boundary": 18.34,
        "core_momentum": 0.433479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381435
      },
      {
        "date": "2025-02-07",
        "close": 25.21,
        "direction_boundary": 18.62,
        "core_momentum": 0.353921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368902
      },
      {
        "date": "2025-02-14",
        "close": 25.89,
        "direction_boundary": 20.26,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369918
      },
      {
        "date": "2025-02-21",
        "close": 25.49,
        "direction_boundary": 20.56,
        "core_momentum": 0.239786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363896
      },
      {
        "date": "2025-02-28",
        "close": 26.09,
        "direction_boundary": 21.07,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35298
      },
      {
        "date": "2025-03-07",
        "close": 26.59,
        "direction_boundary": 20.21,
        "core_momentum": 0.315685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2025-03-14",
        "close": 26.57,
        "direction_boundary": 19.37,
        "core_momentum": 0.371709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-03-21",
        "close": 28.99,
        "direction_boundary": 18.58,
        "core_momentum": 0.56028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358909
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "direction_boundary": 20.86,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357696
      },
      {
        "date": "2025-04-04",
        "close": 25.86,
        "direction_boundary": 21.47,
        "core_momentum": 0.204471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403532
      },
      {
        "date": "2025-04-11",
        "close": 27.69,
        "direction_boundary": 20.41,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413091
      },
      {
        "date": "2025-04-18",
        "close": 29.08,
        "direction_boundary": 19.66,
        "core_momentum": 0.479145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416885
      },
      {
        "date": "2025-04-25",
        "close": 33.25,
        "direction_boundary": 19.53,
        "core_momentum": 0.702509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452807
      },
      {
        "date": "2025-05-02",
        "close": 33.27,
        "direction_boundary": 20.78,
        "core_momentum": 0.601059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452568
      },
      {
        "date": "2025-05-09",
        "close": 38.1,
        "direction_boundary": 24.68,
        "core_momentum": 0.54376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473479
      },
      {
        "date": "2025-05-16",
        "close": 36.34,
        "direction_boundary": 24.88,
        "core_momentum": 0.460611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478865
      },
      {
        "date": "2025-05-23",
        "close": 36.63,
        "direction_boundary": 27.63,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478581
      },
      {
        "date": "2025-05-30",
        "close": 37.76,
        "direction_boundary": 26.83,
        "core_momentum": 0.40738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476476
      },
      {
        "date": "2025-06-06",
        "close": 37.29,
        "direction_boundary": 25.15,
        "core_momentum": 0.482704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46909
      },
      {
        "date": "2025-06-13",
        "close": 36.15,
        "direction_boundary": 23.49,
        "core_momentum": 0.538953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470408
      },
      {
        "date": "2025-06-20",
        "close": 36.76,
        "direction_boundary": 23.44,
        "core_momentum": 0.568259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2025-06-27",
        "close": 35.25,
        "direction_boundary": 23.43,
        "core_momentum": 0.504481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-07-04",
        "close": 36.63,
        "direction_boundary": 22.99,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435667
      },
      {
        "date": "2025-07-11",
        "close": 35.1,
        "direction_boundary": 24.55,
        "core_momentum": 0.429735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443628
      },
      {
        "date": "2025-07-18",
        "close": 34.08,
        "direction_boundary": 24.32,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402296
      },
      {
        "date": "2025-07-25",
        "close": 35.89,
        "direction_boundary": 26.93,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406152
      },
      {
        "date": "2025-08-01",
        "close": 32.49,
        "direction_boundary": 23.55,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430542
      },
      {
        "date": "2025-08-08",
        "close": 28.63,
        "direction_boundary": 21.78,
        "core_momentum": 0.314509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464805
      },
      {
        "date": "2025-08-15",
        "close": 28.18,
        "direction_boundary": 21.77,
        "core_momentum": 0.294442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464566
      },
      {
        "date": "2025-08-22",
        "close": 28.15,
        "direction_boundary": 23.04,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463825
      },
      {
        "date": "2025-08-29",
        "close": 30.43,
        "direction_boundary": 24.68,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474466
      },
      {
        "date": "2025-09-05",
        "close": 28.43,
        "direction_boundary": 23.23,
        "core_momentum": 0.223848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48489
      },
      {
        "date": "2025-09-12",
        "close": 29.21,
        "direction_boundary": 23.93,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486041
      },
      {
        "date": "2025-09-19",
        "close": 28.25,
        "direction_boundary": 24.28,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473193
      },
      {
        "date": "2025-09-26",
        "close": 31.29,
        "direction_boundary": 23.93,
        "core_momentum": 0.307564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494128
      },
      {
        "date": "2025-10-03",
        "close": 29.39,
        "direction_boundary": 23.52,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467043
      },
      {
        "date": "2025-10-10",
        "close": 27.6,
        "direction_boundary": 23.93,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466836
      },
      {
        "date": "2025-10-17",
        "close": 27.38,
        "direction_boundary": 24.47,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461506
      },
      {
        "date": "2025-10-24",
        "close": 28.23,
        "direction_boundary": 24.73,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420905
      },
      {
        "date": "2025-10-31",
        "close": 26.63,
        "direction_boundary": 25.37,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426869
      },
      {
        "date": "2025-11-07",
        "close": 25.21,
        "direction_boundary": 27.68,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377047
      },
      {
        "date": "2025-11-14",
        "close": 26.2,
        "direction_boundary": 27.17,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381502
      },
      {
        "date": "2025-11-21",
        "close": 24.92,
        "direction_boundary": 27.8,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2025-11-28",
        "close": 25.3,
        "direction_boundary": 27.11,
        "core_momentum": -0.066765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-12-05",
        "close": 25.31,
        "direction_boundary": 25.76,
        "core_momentum": -0.017469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2025-12-12",
        "close": 27.12,
        "direction_boundary": 25.16,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397777
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "direction_boundary": 22.44,
        "core_momentum": 0.199643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395808
      },
      {
        "date": "2025-12-26",
        "close": 28.46,
        "direction_boundary": 21.79,
        "core_momentum": 0.306104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404078
      },
      {
        "date": "2026-01-02",
        "close": 28.22,
        "direction_boundary": 22.63,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398449
      },
      {
        "date": "2026-01-09",
        "close": 30.16,
        "direction_boundary": 22.77,
        "core_momentum": 0.32455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409176
      },
      {
        "date": "2026-01-16",
        "close": 33.26,
        "direction_boundary": 26.51,
        "core_momentum": 0.254621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43192
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 27.13,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431736
      },
      {
        "date": "2026-01-30",
        "close": 32.84,
        "direction_boundary": 26.29,
        "core_momentum": 0.249144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2026-02-06",
        "close": 32.88,
        "direction_boundary": 25.21,
        "core_momentum": 0.304244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37588
      },
      {
        "date": "2026-02-13",
        "close": 33.1,
        "direction_boundary": 25.89,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374639
      },
      {
        "date": "2026-02-20",
        "close": 33.54,
        "direction_boundary": 25.49,
        "core_momentum": 0.31581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374609
      },
      {
        "date": "2026-02-27",
        "close": 36.97,
        "direction_boundary": 26.09,
        "core_momentum": 0.417018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382894
      },
      {
        "date": "2026-03-06",
        "close": 42.53,
        "direction_boundary": 26.59,
        "core_momentum": 0.599473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2026-03-13",
        "close": 45.26,
        "direction_boundary": 26.57,
        "core_momentum": 0.703425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413596
      },
      {
        "date": "2026-03-20",
        "close": 38.76,
        "direction_boundary": 28.99,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473239
      },
      {
        "date": "2026-03-27",
        "close": 46.52,
        "direction_boundary": 29.4,
        "core_momentum": 0.582313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2026-04-03",
        "close": 43.8,
        "direction_boundary": 25.86,
        "core_momentum": 0.693735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514328
      },
      {
        "date": "2026-04-10",
        "close": 37.35,
        "direction_boundary": 27.69,
        "core_momentum": 0.348862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2026-04-17",
        "close": 35.19,
        "direction_boundary": 29.08,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567238
      },
      {
        "date": "2026-04-24",
        "close": 36.91,
        "direction_boundary": 33.25,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568999
      },
      {
        "date": "2026-05-01",
        "close": 39.72,
        "direction_boundary": 33.27,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566525
      },
      {
        "date": "2026-05-08",
        "close": 37.81,
        "direction_boundary": 38.1,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565209
      },
      {
        "date": "2026-05-15",
        "close": 41.85,
        "direction_boundary": 36.34,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57695
      },
      {
        "date": "2026-05-22",
        "close": 39.51,
        "direction_boundary": 36.63,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578798
      },
      {
        "date": "2026-05-29",
        "close": 39.07,
        "direction_boundary": 37.76,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580184
      },
      {
        "date": "2026-06-05",
        "close": 34.96,
        "direction_boundary": 37.29,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606484
      },
      {
        "date": "2026-06-12",
        "close": 36.15,
        "direction_boundary": 36.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601825
      },
      {
        "date": "2026-06-19",
        "close": 34.49,
        "direction_boundary": 36.76,
        "core_momentum": -0.061752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60674
      },
      {
        "date": "2026-06-26",
        "close": 34.59,
        "direction_boundary": 35.25,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603123
      },
      {
        "date": "2026-07-03",
        "close": 33.58,
        "direction_boundary": 36.63,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604955
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "direction_boundary": 35.1,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600357
      },
      {
        "date": "2026-07-17",
        "close": 34.2,
        "direction_boundary": 34.08,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586007
      },
      {
        "date": "2026-07-24",
        "close": 34.22,
        "direction_boundary": 35.89,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581571
      },
      {
        "date": "2026-07-31",
        "close": 33.96,
        "direction_boundary": 32.49,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574611
      },
      {
        "date": "2026-08-07",
        "close": 34.85,
        "direction_boundary": 28.63,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.94,
        "volume": 534500
      },
      {
        "date": "2023-08-25",
        "close": 25.66,
        "volume": 449455
      },
      {
        "date": "2023-09-01",
        "close": 27.69,
        "volume": 575961
      },
      {
        "date": "2023-09-08",
        "close": 25.37,
        "volume": 566086
      },
      {
        "date": "2023-09-15",
        "close": 24.86,
        "volume": 612313
      },
      {
        "date": "2023-09-22",
        "close": 24.23,
        "volume": 356793
      },
      {
        "date": "2023-09-29",
        "close": 25.16,
        "volume": 309849
      },
      {
        "date": "2023-10-06",
        "close": 22.28,
        "volume": 499975
      },
      {
        "date": "2023-10-13",
        "close": 21.98,
        "volume": 399294
      },
      {
        "date": "2023-10-20",
        "close": 20.95,
        "volume": 634977
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 389530
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 479013
      },
      {
        "date": "2023-11-10",
        "close": 18.28,
        "volume": 707322
      },
      {
        "date": "2023-11-17",
        "close": 19.55,
        "volume": 610686
      },
      {
        "date": "2023-11-24",
        "close": 19.6,
        "volume": 275087
      },
      {
        "date": "2023-12-01",
        "close": 20.85,
        "volume": 1053344
      },
      {
        "date": "2023-12-08",
        "close": 19.45,
        "volume": 496069
      },
      {
        "date": "2023-12-15",
        "close": 23.33,
        "volume": 1383996
      },
      {
        "date": "2023-12-22",
        "close": 24.77,
        "volume": 894379
      },
      {
        "date": "2023-12-29",
        "close": 23.89,
        "volume": 438468
      },
      {
        "date": "2024-01-05",
        "close": 21.38,
        "volume": 481859
      },
      {
        "date": "2024-01-12",
        "close": 20.12,
        "volume": 439628
      },
      {
        "date": "2024-01-19",
        "close": 19.43,
        "volume": 455657
      },
      {
        "date": "2024-01-26",
        "close": 19.92,
        "volume": 397260
      },
      {
        "date": "2024-02-02",
        "close": 18.34,
        "volume": 528483
      },
      {
        "date": "2024-02-09",
        "close": 18.62,
        "volume": 721684
      },
      {
        "date": "2024-02-16",
        "close": 20.26,
        "volume": 724460
      },
      {
        "date": "2024-02-23",
        "close": 20.56,
        "volume": 409313
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "volume": 418547
      },
      {
        "date": "2024-03-08",
        "close": 20.21,
        "volume": 887341
      },
      {
        "date": "2024-03-15",
        "close": 19.37,
        "volume": 816370
      },
      {
        "date": "2024-03-22",
        "close": 18.58,
        "volume": 485543
      },
      {
        "date": "2024-03-29",
        "close": 20.86,
        "volume": 401974
      },
      {
        "date": "2024-04-05",
        "close": 21.47,
        "volume": 554154
      },
      {
        "date": "2024-04-12",
        "close": 20.41,
        "volume": 572037
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "volume": 508956
      },
      {
        "date": "2024-04-26",
        "close": 19.53,
        "volume": 377084
      },
      {
        "date": "2024-05-03",
        "close": 20.78,
        "volume": 393723
      },
      {
        "date": "2024-05-10",
        "close": 24.68,
        "volume": 820551
      },
      {
        "date": "2024-05-17",
        "close": 24.88,
        "volume": 768969
      },
      {
        "date": "2024-05-24",
        "close": 27.63,
        "volume": 603565
      },
      {
        "date": "2024-05-31",
        "close": 26.83,
        "volume": 371377
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "volume": 389908
      },
      {
        "date": "2024-06-14",
        "close": 23.49,
        "volume": 365613
      },
      {
        "date": "2024-06-21",
        "close": 23.44,
        "volume": 289508
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "volume": 398713
      },
      {
        "date": "2024-07-05",
        "close": 22.99,
        "volume": 213221
      },
      {
        "date": "2024-07-12",
        "close": 24.55,
        "volume": 368070
      },
      {
        "date": "2024-07-19",
        "close": 24.32,
        "volume": 395182
      },
      {
        "date": "2024-07-26",
        "close": 26.93,
        "volume": 356896
      },
      {
        "date": "2024-08-02",
        "close": 23.55,
        "volume": 367752
      },
      {
        "date": "2024-08-09",
        "close": 21.78,
        "volume": 486708
      },
      {
        "date": "2024-08-16",
        "close": 21.77,
        "volume": 276819
      },
      {
        "date": "2024-08-23",
        "close": 23.04,
        "volume": 220925
      },
      {
        "date": "2024-08-30",
        "close": 24.68,
        "volume": 335906
      },
      {
        "date": "2024-09-06",
        "close": 23.23,
        "volume": 240198
      },
      {
        "date": "2024-09-13",
        "close": 23.93,
        "volume": 210931
      },
      {
        "date": "2024-09-20",
        "close": 24.28,
        "volume": 384821
      },
      {
        "date": "2024-09-27",
        "close": 23.93,
        "volume": 272289
      },
      {
        "date": "2024-10-04",
        "close": 23.52,
        "volume": 142354
      },
      {
        "date": "2024-10-11",
        "close": 23.93,
        "volume": 197981
      },
      {
        "date": "2024-10-18",
        "close": 24.47,
        "volume": 229209
      },
      {
        "date": "2024-10-25",
        "close": 24.73,
        "volume": 164524
      },
      {
        "date": "2024-11-01",
        "close": 25.37,
        "volume": 275154
      },
      {
        "date": "2024-11-08",
        "close": 27.68,
        "volume": 944277
      },
      {
        "date": "2024-11-15",
        "close": 27.17,
        "volume": 400411
      },
      {
        "date": "2024-11-22",
        "close": 27.8,
        "volume": 777207
      },
      {
        "date": "2024-11-29",
        "close": 27.11,
        "volume": 328659
      },
      {
        "date": "2024-12-06",
        "close": 25.76,
        "volume": 489492
      },
      {
        "date": "2024-12-13",
        "close": 25.16,
        "volume": 788620
      },
      {
        "date": "2024-12-20",
        "close": 22.44,
        "volume": 715545
      },
      {
        "date": "2024-12-27",
        "close": 21.79,
        "volume": 288594
      },
      {
        "date": "2025-01-03",
        "close": 22.63,
        "volume": 329739
      },
      {
        "date": "2025-01-10",
        "close": 22.77,
        "volume": 351432
      },
      {
        "date": "2025-01-17",
        "close": 26.51,
        "volume": 960725
      },
      {
        "date": "2025-01-24",
        "close": 27.13,
        "volume": 453817
      },
      {
        "date": "2025-01-31",
        "close": 26.29,
        "volume": 454085
      },
      {
        "date": "2025-02-07",
        "close": 25.21,
        "volume": 941797
      },
      {
        "date": "2025-02-14",
        "close": 25.89,
        "volume": 508226
      },
      {
        "date": "2025-02-21",
        "close": 25.49,
        "volume": 414157
      },
      {
        "date": "2025-02-28",
        "close": 26.09,
        "volume": 627250
      },
      {
        "date": "2025-03-07",
        "close": 26.59,
        "volume": 1060102
      },
      {
        "date": "2025-03-14",
        "close": 26.57,
        "volume": 850807
      },
      {
        "date": "2025-03-21",
        "close": 28.99,
        "volume": 1044440
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "volume": 1290268
      },
      {
        "date": "2025-04-04",
        "close": 25.86,
        "volume": 1116231
      },
      {
        "date": "2025-04-11",
        "close": 27.69,
        "volume": 884958
      },
      {
        "date": "2025-04-18",
        "close": 29.08,
        "volume": 779954
      },
      {
        "date": "2025-04-25",
        "close": 33.25,
        "volume": 1101414
      },
      {
        "date": "2025-05-02",
        "close": 33.27,
        "volume": 829508
      },
      {
        "date": "2025-05-09",
        "close": 38.1,
        "volume": 2061312
      },
      {
        "date": "2025-05-16",
        "close": 36.34,
        "volume": 1445070
      },
      {
        "date": "2025-05-23",
        "close": 36.63,
        "volume": 943037
      },
      {
        "date": "2025-05-30",
        "close": 37.76,
        "volume": 664005
      },
      {
        "date": "2025-06-06",
        "close": 37.29,
        "volume": 687826
      },
      {
        "date": "2025-06-13",
        "close": 36.15,
        "volume": 923736
      },
      {
        "date": "2025-06-20",
        "close": 36.76,
        "volume": 583374
      },
      {
        "date": "2025-06-27",
        "close": 35.25,
        "volume": 1013722
      },
      {
        "date": "2025-07-04",
        "close": 36.63,
        "volume": 477628
      },
      {
        "date": "2025-07-11",
        "close": 35.1,
        "volume": 602498
      },
      {
        "date": "2025-07-18",
        "close": 34.08,
        "volume": 808078
      },
      {
        "date": "2025-07-25",
        "close": 35.89,
        "volume": 709812
      },
      {
        "date": "2025-08-01",
        "close": 32.49,
        "volume": 675088
      },
      {
        "date": "2025-08-08",
        "close": 28.63,
        "volume": 1028227
      },
      {
        "date": "2025-08-15",
        "close": 28.18,
        "volume": 699032
      },
      {
        "date": "2025-08-22",
        "close": 28.15,
        "volume": 536398
      },
      {
        "date": "2025-08-29",
        "close": 30.43,
        "volume": 1139437
      },
      {
        "date": "2025-09-05",
        "close": 28.43,
        "volume": 749987
      },
      {
        "date": "2025-09-12",
        "close": 29.21,
        "volume": 762619
      },
      {
        "date": "2025-09-19",
        "close": 28.25,
        "volume": 762783
      },
      {
        "date": "2025-09-26",
        "close": 31.29,
        "volume": 1113167
      },
      {
        "date": "2025-10-03",
        "close": 29.39,
        "volume": 1045372
      },
      {
        "date": "2025-10-10",
        "close": 27.6,
        "volume": 881491
      },
      {
        "date": "2025-10-17",
        "close": 27.38,
        "volume": 1102350
      },
      {
        "date": "2025-10-24",
        "close": 28.23,
        "volume": 782269
      },
      {
        "date": "2025-10-31",
        "close": 26.63,
        "volume": 615502
      },
      {
        "date": "2025-11-07",
        "close": 25.21,
        "volume": 1128596
      },
      {
        "date": "2025-11-14",
        "close": 26.2,
        "volume": 768056
      },
      {
        "date": "2025-11-21",
        "close": 24.92,
        "volume": 756051
      },
      {
        "date": "2025-11-28",
        "close": 25.3,
        "volume": 359866
      },
      {
        "date": "2025-12-05",
        "close": 25.31,
        "volume": 545894
      },
      {
        "date": "2025-12-12",
        "close": 27.12,
        "volume": 853606
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "volume": 783436
      },
      {
        "date": "2025-12-26",
        "close": 28.46,
        "volume": 536412
      },
      {
        "date": "2026-01-02",
        "close": 28.22,
        "volume": 352337
      },
      {
        "date": "2026-01-09",
        "close": 30.16,
        "volume": 743760
      },
      {
        "date": "2026-01-16",
        "close": 33.26,
        "volume": 954825
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 1688236
      },
      {
        "date": "2026-01-30",
        "close": 32.84,
        "volume": 695645
      },
      {
        "date": "2026-02-06",
        "close": 32.88,
        "volume": 625351
      },
      {
        "date": "2026-02-13",
        "close": 33.1,
        "volume": 973477
      },
      {
        "date": "2026-02-20",
        "close": 33.54,
        "volume": 583176
      },
      {
        "date": "2026-02-27",
        "close": 36.97,
        "volume": 893670
      },
      {
        "date": "2026-03-06",
        "close": 42.53,
        "volume": 2292385
      },
      {
        "date": "2026-03-13",
        "close": 45.26,
        "volume": 3569329
      },
      {
        "date": "2026-03-20",
        "close": 38.76,
        "volume": 2678288
      },
      {
        "date": "2026-03-27",
        "close": 46.52,
        "volume": 2569096
      },
      {
        "date": "2026-04-03",
        "close": 43.8,
        "volume": 1652616
      },
      {
        "date": "2026-04-10",
        "close": 37.35,
        "volume": 1965734
      },
      {
        "date": "2026-04-17",
        "close": 35.19,
        "volume": 1533808
      },
      {
        "date": "2026-04-24",
        "close": 36.91,
        "volume": 1008181
      },
      {
        "date": "2026-05-01",
        "close": 39.72,
        "volume": 1069032
      },
      {
        "date": "2026-05-08",
        "close": 37.81,
        "volume": 1155332
      },
      {
        "date": "2026-05-15",
        "close": 41.85,
        "volume": 1659772
      },
      {
        "date": "2026-05-22",
        "close": 39.51,
        "volume": 811683
      },
      {
        "date": "2026-05-29",
        "close": 39.07,
        "volume": 587252
      },
      {
        "date": "2026-06-05",
        "close": 34.96,
        "volume": 1319223
      },
      {
        "date": "2026-06-12",
        "close": 36.15,
        "volume": 1020308
      },
      {
        "date": "2026-06-19",
        "close": 34.49,
        "volume": 974475
      },
      {
        "date": "2026-06-26",
        "close": 34.59,
        "volume": 1257841
      },
      {
        "date": "2026-07-03",
        "close": 33.58,
        "volume": 1492338
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "volume": 786558
      },
      {
        "date": "2026-07-17",
        "close": 34.2,
        "volume": 849272
      },
      {
        "date": "2026-07-24",
        "close": 34.22,
        "volume": 670851
      },
      {
        "date": "2026-07-31",
        "close": 33.96,
        "volume": 868536
      },
      {
        "date": "2026-08-07",
        "close": 34.85,
        "volume": 1099703
      }
    ],
    "sharemaestro_context": {
      "trend": 36.922333,
      "fair_value": 27.921923,
      "market_activity": -4.827794,
      "market_dynamics": -0.943613,
      "relative_strength": -5.910771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.05474,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.051188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.238395,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.236934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121556,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.294502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.209514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.028966
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.176757
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.003967
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.464602
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.066428
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.008988
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026207
      }
    ]
  }
}