{
  "ticker": {
    "uuid": "bef50ad2-c192-4513-9624-dd7de6691433",
    "symbol": "MODERN",
    "name": "Modernform Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.03,
    "boundary_margin": -0.004926,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.112484,
    "volatility_stability": 0.5017,
    "risk_context": 0.889,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.698,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.396254,
        "direction_boundary": 2.919887,
        "core_momentum": -0.179333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082953
      },
      {
        "date": "2023-08-25",
        "close": 2.362972,
        "direction_boundary": 2.919887,
        "core_momentum": -0.190732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081573
      },
      {
        "date": "2023-09-01",
        "close": 2.396254,
        "direction_boundary": 2.903575,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085113
      },
      {
        "date": "2023-09-08",
        "close": 2.396254,
        "direction_boundary": 2.903575,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082222
      },
      {
        "date": "2023-09-15",
        "close": 2.379613,
        "direction_boundary": 2.838326,
        "core_momentum": -0.161614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072202
      },
      {
        "date": "2023-09-22",
        "close": 2.362972,
        "direction_boundary": 2.838326,
        "core_momentum": -0.167477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07227
      },
      {
        "date": "2023-09-29",
        "close": 2.362972,
        "direction_boundary": 2.789389,
        "core_momentum": -0.152871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2023-10-06",
        "close": 2.29641,
        "direction_boundary": 2.805701,
        "core_momentum": -0.18152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077323
      },
      {
        "date": "2023-10-13",
        "close": 2.29641,
        "direction_boundary": 2.789389,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077323
      },
      {
        "date": "2023-10-20",
        "close": 2.246488,
        "direction_boundary": 2.789389,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080531
      },
      {
        "date": "2023-10-27",
        "close": 2.279769,
        "direction_boundary": 2.773077,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081154
      },
      {
        "date": "2023-11-03",
        "close": 2.213207,
        "direction_boundary": 2.756765,
        "core_momentum": -0.197172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2023-11-10",
        "close": 2.179925,
        "direction_boundary": 2.740452,
        "core_momentum": -0.204538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2023-11-17",
        "close": 2.146644,
        "direction_boundary": 2.691516,
        "core_momentum": -0.202441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2023-11-24",
        "close": 2.080081,
        "direction_boundary": 2.72414,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095838
      },
      {
        "date": "2023-12-01",
        "close": 2.096722,
        "direction_boundary": 2.691516,
        "core_momentum": -0.220988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2023-12-08",
        "close": 2.096722,
        "direction_boundary": 2.691516,
        "core_momentum": -0.220988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2023-12-15",
        "close": 2.080081,
        "direction_boundary": 2.72414,
        "core_momentum": -0.236427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2023-12-22",
        "close": 2.080081,
        "direction_boundary": 2.691516,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2023-12-29",
        "close": 2.080081,
        "direction_boundary": 2.756765,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2024-01-05",
        "close": 2.113363,
        "direction_boundary": 2.707828,
        "core_momentum": -0.219536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2024-01-12",
        "close": 2.080081,
        "direction_boundary": 2.707828,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2024-01-19",
        "close": 2.030159,
        "direction_boundary": 2.691516,
        "core_momentum": -0.245719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2024-01-26",
        "close": 2.030159,
        "direction_boundary": 2.691516,
        "core_momentum": -0.245719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-02-02",
        "close": 1.980237,
        "direction_boundary": 2.691516,
        "core_momentum": -0.264267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2024-02-09",
        "close": 1.963597,
        "direction_boundary": 2.707828,
        "core_momentum": -0.274844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2024-02-16",
        "close": 1.946956,
        "direction_boundary": 2.658891,
        "core_momentum": -0.267756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2024-02-23",
        "close": 1.913675,
        "direction_boundary": 2.609955,
        "core_momentum": -0.266779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-03-01",
        "close": 1.847112,
        "direction_boundary": 2.609955,
        "core_momentum": -0.292282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2024-03-08",
        "close": 1.830472,
        "direction_boundary": 2.642579,
        "core_momentum": -0.307316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2024-03-15",
        "close": 1.880394,
        "direction_boundary": 2.561018,
        "core_momentum": -0.265763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-03-22",
        "close": 1.897034,
        "direction_boundary": 2.544706,
        "core_momentum": -0.254517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2024-03-29",
        "close": 1.880394,
        "direction_boundary": 2.528394,
        "core_momentum": -0.256289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-04-05",
        "close": 1.880394,
        "direction_boundary": 2.479457,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-04-12",
        "close": 1.897034,
        "direction_boundary": 2.479457,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2024-04-19",
        "close": 1.897034,
        "direction_boundary": 2.446833,
        "core_momentum": -0.224698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109793
      },
      {
        "date": "2024-04-26",
        "close": 1.880394,
        "direction_boundary": 2.479457,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105465
      },
      {
        "date": "2024-05-03",
        "close": 1.940346,
        "direction_boundary": 2.429535,
        "core_momentum": -0.201351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2024-05-10",
        "close": 1.95767,
        "direction_boundary": 2.412894,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-05-17",
        "close": 1.974994,
        "direction_boundary": 2.412894,
        "core_momentum": -0.181483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114178
      },
      {
        "date": "2024-05-24",
        "close": 1.923021,
        "direction_boundary": 2.412894,
        "core_momentum": -0.203023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111958
      },
      {
        "date": "2024-05-31",
        "close": 1.923021,
        "direction_boundary": 2.379613,
        "core_momentum": -0.191877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110935
      },
      {
        "date": "2024-06-07",
        "close": 1.923021,
        "direction_boundary": 2.396254,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110935
      },
      {
        "date": "2024-06-14",
        "close": 1.923021,
        "direction_boundary": 2.396254,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2024-06-21",
        "close": 1.923021,
        "direction_boundary": 2.412894,
        "core_momentum": -0.203023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2024-06-28",
        "close": 2.009644,
        "direction_boundary": 2.446176,
        "core_momentum": -0.178455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128632
      },
      {
        "date": "2024-07-05",
        "close": 2.009644,
        "direction_boundary": 2.412894,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2024-07-12",
        "close": 2.044292,
        "direction_boundary": 2.412894,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127243
      },
      {
        "date": "2024-07-19",
        "close": 2.061617,
        "direction_boundary": 2.412894,
        "core_momentum": -0.145583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123118
      },
      {
        "date": "2024-07-26",
        "close": 2.113591,
        "direction_boundary": 2.379613,
        "core_momentum": -0.111792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127637
      },
      {
        "date": "2024-08-02",
        "close": 2.14824,
        "direction_boundary": 2.412894,
        "core_momentum": -0.109683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123267
      },
      {
        "date": "2024-08-09",
        "close": 2.165564,
        "direction_boundary": 2.412894,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122288
      },
      {
        "date": "2024-08-16",
        "close": 2.14824,
        "direction_boundary": 2.396254,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122193
      },
      {
        "date": "2024-08-23",
        "close": 2.182889,
        "direction_boundary": 2.362972,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119417
      },
      {
        "date": "2024-08-30",
        "close": 2.217538,
        "direction_boundary": 2.396254,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104942
      },
      {
        "date": "2024-09-06",
        "close": 2.217538,
        "direction_boundary": 2.396254,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102899
      },
      {
        "date": "2024-09-13",
        "close": 2.217538,
        "direction_boundary": 2.379613,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099391
      },
      {
        "date": "2024-09-20",
        "close": 2.252187,
        "direction_boundary": 2.362972,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100154
      },
      {
        "date": "2024-09-27",
        "close": 2.321485,
        "direction_boundary": 2.362972,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102772
      },
      {
        "date": "2024-10-04",
        "close": 2.252187,
        "direction_boundary": 2.29641,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115372
      },
      {
        "date": "2024-10-11",
        "close": 2.252187,
        "direction_boundary": 2.29641,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115733
      },
      {
        "date": "2024-10-18",
        "close": 2.234862,
        "direction_boundary": 2.246488,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117101
      },
      {
        "date": "2024-10-25",
        "close": 2.234862,
        "direction_boundary": 2.279769,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115452
      },
      {
        "date": "2024-11-01",
        "close": 2.373458,
        "direction_boundary": 2.213207,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2024-11-08",
        "close": 2.477405,
        "direction_boundary": 2.179925,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2024-11-15",
        "close": 2.252187,
        "direction_boundary": 2.146644,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2024-11-22",
        "close": 2.200213,
        "direction_boundary": 2.080081,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2024-11-29",
        "close": 2.234862,
        "direction_boundary": 2.096722,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2024-12-06",
        "close": 2.130915,
        "direction_boundary": 2.096722,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2024-12-13",
        "close": 2.130915,
        "direction_boundary": 2.080081,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2024-12-20",
        "close": 1.974994,
        "direction_boundary": 2.080081,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242094
      },
      {
        "date": "2024-12-27",
        "close": 1.923021,
        "direction_boundary": 2.080081,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236758
      },
      {
        "date": "2025-01-03",
        "close": 1.95767,
        "direction_boundary": 2.113363,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238304
      },
      {
        "date": "2025-01-10",
        "close": 1.940346,
        "direction_boundary": 2.080081,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237077
      },
      {
        "date": "2025-01-17",
        "close": 1.853723,
        "direction_boundary": 2.030159,
        "core_momentum": -0.086907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2025-01-24",
        "close": 1.801749,
        "direction_boundary": 2.030159,
        "core_momentum": -0.112508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2025-01-31",
        "close": 1.7671,
        "direction_boundary": 1.980237,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2025-02-07",
        "close": 1.715127,
        "direction_boundary": 1.963597,
        "core_momentum": -0.126538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2025-02-14",
        "close": 1.836398,
        "direction_boundary": 1.946956,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2025-02-21",
        "close": 1.68914,
        "direction_boundary": 1.913675,
        "core_momentum": -0.117332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2025-02-28",
        "close": 1.697802,
        "direction_boundary": 1.847112,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2025-03-07",
        "close": 1.888372,
        "direction_boundary": 1.830472,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324918
      },
      {
        "date": "2025-03-14",
        "close": 1.905697,
        "direction_boundary": 1.880394,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325512
      },
      {
        "date": "2025-03-21",
        "close": 1.923021,
        "direction_boundary": 1.897034,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324788
      },
      {
        "date": "2025-03-28",
        "close": 1.95767,
        "direction_boundary": 1.880394,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32245
      },
      {
        "date": "2025-04-04",
        "close": 1.95767,
        "direction_boundary": 1.880394,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32072
      },
      {
        "date": "2025-04-11",
        "close": 1.801749,
        "direction_boundary": 1.897034,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2025-04-18",
        "close": 1.905697,
        "direction_boundary": 1.897034,
        "core_momentum": 0.004567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349813
      },
      {
        "date": "2025-04-25",
        "close": 1.923021,
        "direction_boundary": 1.880394,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350355
      },
      {
        "date": "2025-05-02",
        "close": 1.940346,
        "direction_boundary": 1.940346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338058
      },
      {
        "date": "2025-05-09",
        "close": 1.918257,
        "direction_boundary": 1.95767,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330092
      },
      {
        "date": "2025-05-16",
        "close": 1.918257,
        "direction_boundary": 1.974994,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2025-05-23",
        "close": 1.936881,
        "direction_boundary": 1.923021,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306059
      },
      {
        "date": "2025-05-30",
        "close": 1.918257,
        "direction_boundary": 1.923021,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304673
      },
      {
        "date": "2025-06-06",
        "close": 1.936881,
        "direction_boundary": 1.923021,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299281
      },
      {
        "date": "2025-06-13",
        "close": 1.918257,
        "direction_boundary": 1.923021,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299344
      },
      {
        "date": "2025-06-20",
        "close": 1.899633,
        "direction_boundary": 1.923021,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2025-06-27",
        "close": 1.936881,
        "direction_boundary": 2.009644,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2025-07-04",
        "close": 2.048624,
        "direction_boundary": 2.009644,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289702
      },
      {
        "date": "2025-07-11",
        "close": 1.899633,
        "direction_boundary": 2.044292,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3087
      },
      {
        "date": "2025-07-18",
        "close": 1.918257,
        "direction_boundary": 2.061617,
        "core_momentum": -0.069538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302091
      },
      {
        "date": "2025-07-25",
        "close": 1.955504,
        "direction_boundary": 2.113591,
        "core_momentum": -0.074795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299926
      },
      {
        "date": "2025-08-01",
        "close": 1.955504,
        "direction_boundary": 2.14824,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298208
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 2.165564,
        "core_momentum": -0.0626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297566
      },
      {
        "date": "2025-08-15",
        "close": 1.955504,
        "direction_boundary": 2.14824,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289634
      },
      {
        "date": "2025-08-22",
        "close": 1.992752,
        "direction_boundary": 2.182889,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262352
      },
      {
        "date": "2025-08-29",
        "close": 1.974128,
        "direction_boundary": 2.217538,
        "core_momentum": -0.109766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263258
      },
      {
        "date": "2025-09-05",
        "close": 1.936881,
        "direction_boundary": 2.217538,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221578
      },
      {
        "date": "2025-09-12",
        "close": 1.918257,
        "direction_boundary": 2.217538,
        "core_momentum": -0.134961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221727
      },
      {
        "date": "2025-09-19",
        "close": 2.048624,
        "direction_boundary": 2.252187,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239459
      },
      {
        "date": "2025-09-26",
        "close": 2.141743,
        "direction_boundary": 2.321485,
        "core_momentum": -0.077425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245645
      },
      {
        "date": "2025-10-03",
        "close": 2.141743,
        "direction_boundary": 2.252187,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245645
      },
      {
        "date": "2025-10-10",
        "close": 2.141743,
        "direction_boundary": 2.252187,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2025-10-17",
        "close": 2.234862,
        "direction_boundary": 2.234862,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206309
      },
      {
        "date": "2025-10-24",
        "close": 2.160367,
        "direction_boundary": 2.234862,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213563
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 2.373458,
        "core_momentum": -0.144708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232554
      },
      {
        "date": "2025-11-07",
        "close": 2.067248,
        "direction_boundary": 2.477405,
        "core_momentum": -0.165559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232824
      },
      {
        "date": "2025-11-14",
        "close": 2.104495,
        "direction_boundary": 2.252187,
        "core_momentum": -0.065577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233698
      },
      {
        "date": "2025-11-21",
        "close": 1.992752,
        "direction_boundary": 2.200213,
        "core_momentum": -0.094291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24694
      },
      {
        "date": "2025-11-28",
        "close": 2.067248,
        "direction_boundary": 2.234862,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251234
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "direction_boundary": 2.130915,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252693
      },
      {
        "date": "2025-12-12",
        "close": 1.974128,
        "direction_boundary": 2.130915,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2556
      },
      {
        "date": "2025-12-19",
        "close": 2.067248,
        "direction_boundary": 1.974994,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-12-26",
        "close": 2.048624,
        "direction_boundary": 1.923021,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261956
      },
      {
        "date": "2026-01-02",
        "close": 2.048624,
        "direction_boundary": 1.95767,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250142
      },
      {
        "date": "2026-01-09",
        "close": 2.011376,
        "direction_boundary": 1.940346,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227135
      },
      {
        "date": "2026-01-16",
        "close": 1.936881,
        "direction_boundary": 1.853723,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2026-01-23",
        "close": 1.862385,
        "direction_boundary": 1.801749,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23802
      },
      {
        "date": "2026-01-30",
        "close": 1.853073,
        "direction_boundary": 1.7671,
        "core_momentum": 0.048652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238042
      },
      {
        "date": "2026-02-06",
        "close": 1.862385,
        "direction_boundary": 1.715127,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231452
      },
      {
        "date": "2026-02-13",
        "close": 1.881009,
        "direction_boundary": 1.836398,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226777
      },
      {
        "date": "2026-02-20",
        "close": 1.918257,
        "direction_boundary": 1.68914,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226912
      },
      {
        "date": "2026-02-27",
        "close": 1.862385,
        "direction_boundary": 1.697802,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230023
      },
      {
        "date": "2026-03-06",
        "close": 1.862385,
        "direction_boundary": 1.888372,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2026-03-13",
        "close": 1.918257,
        "direction_boundary": 1.905697,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232394
      },
      {
        "date": "2026-03-20",
        "close": 1.936881,
        "direction_boundary": 1.923021,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21285
      },
      {
        "date": "2026-03-27",
        "close": 1.936881,
        "direction_boundary": 1.95767,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202034
      },
      {
        "date": "2026-04-03",
        "close": 1.955504,
        "direction_boundary": 1.95767,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2026-04-10",
        "close": 1.918257,
        "direction_boundary": 1.801749,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203921
      },
      {
        "date": "2026-04-17",
        "close": 1.992752,
        "direction_boundary": 1.905697,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201958
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "direction_boundary": 1.923021,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197446
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 1.940346,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179448
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.918257,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177485
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 1.918257,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175792
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 1.936881,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 1.918257,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150373
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.936881,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 1.918257,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 1.899633,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130885
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 1.936881,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133105
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 2.048624,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135969
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 1.899633,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134195
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 1.918257,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122578
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "direction_boundary": 1.955504,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10789
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.955504,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112093
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.03,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.396254,
        "volume": 119100
      },
      {
        "date": "2023-08-25",
        "close": 2.362972,
        "volume": 646600
      },
      {
        "date": "2023-09-01",
        "close": 2.396254,
        "volume": 82100
      },
      {
        "date": "2023-09-08",
        "close": 2.396254,
        "volume": 1199700
      },
      {
        "date": "2023-09-15",
        "close": 2.379613,
        "volume": 297100
      },
      {
        "date": "2023-09-22",
        "close": 2.362972,
        "volume": 98400
      },
      {
        "date": "2023-09-29",
        "close": 2.362972,
        "volume": 133700
      },
      {
        "date": "2023-10-06",
        "close": 2.29641,
        "volume": 1196600
      },
      {
        "date": "2023-10-13",
        "close": 2.29641,
        "volume": 68700
      },
      {
        "date": "2023-10-20",
        "close": 2.246488,
        "volume": 3100
      },
      {
        "date": "2023-10-27",
        "close": 2.279769,
        "volume": 27100
      },
      {
        "date": "2023-11-03",
        "close": 2.213207,
        "volume": 196500
      },
      {
        "date": "2023-11-10",
        "close": 2.179925,
        "volume": 119200
      },
      {
        "date": "2023-11-17",
        "close": 2.146644,
        "volume": 56500
      },
      {
        "date": "2023-11-24",
        "close": 2.080081,
        "volume": 525700
      },
      {
        "date": "2023-12-01",
        "close": 2.096722,
        "volume": 1240100
      },
      {
        "date": "2023-12-08",
        "close": 2.096722,
        "volume": 50800
      },
      {
        "date": "2023-12-15",
        "close": 2.080081,
        "volume": 1207700
      },
      {
        "date": "2023-12-22",
        "close": 2.080081,
        "volume": 746300
      },
      {
        "date": "2023-12-29",
        "close": 2.080081,
        "volume": 356500
      },
      {
        "date": "2024-01-05",
        "close": 2.113363,
        "volume": 24700
      },
      {
        "date": "2024-01-12",
        "close": 2.080081,
        "volume": 49000
      },
      {
        "date": "2024-01-19",
        "close": 2.030159,
        "volume": 426800
      },
      {
        "date": "2024-01-26",
        "close": 2.030159,
        "volume": 198300
      },
      {
        "date": "2024-02-02",
        "close": 1.980237,
        "volume": 199300
      },
      {
        "date": "2024-02-09",
        "close": 1.963597,
        "volume": 740300
      },
      {
        "date": "2024-02-16",
        "close": 1.946956,
        "volume": 250500
      },
      {
        "date": "2024-02-23",
        "close": 1.913675,
        "volume": 245200
      },
      {
        "date": "2024-03-01",
        "close": 1.847112,
        "volume": 836800
      },
      {
        "date": "2024-03-08",
        "close": 1.830472,
        "volume": 736800
      },
      {
        "date": "2024-03-15",
        "close": 1.880394,
        "volume": 2397400
      },
      {
        "date": "2024-03-22",
        "close": 1.897034,
        "volume": 1281500
      },
      {
        "date": "2024-03-29",
        "close": 1.880394,
        "volume": 531500
      },
      {
        "date": "2024-04-05",
        "close": 1.880394,
        "volume": 1473100
      },
      {
        "date": "2024-04-12",
        "close": 1.897034,
        "volume": 329300
      },
      {
        "date": "2024-04-19",
        "close": 1.897034,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.880394,
        "volume": 278000
      },
      {
        "date": "2024-05-03",
        "close": 1.940346,
        "volume": 410900
      },
      {
        "date": "2024-05-10",
        "close": 1.95767,
        "volume": 233700
      },
      {
        "date": "2024-05-17",
        "close": 1.974994,
        "volume": 529200
      },
      {
        "date": "2024-05-24",
        "close": 1.923021,
        "volume": 213300
      },
      {
        "date": "2024-05-31",
        "close": 1.923021,
        "volume": 99900
      },
      {
        "date": "2024-06-07",
        "close": 1.923021,
        "volume": 962400
      },
      {
        "date": "2024-06-14",
        "close": 1.923021,
        "volume": 879300
      },
      {
        "date": "2024-06-21",
        "close": 1.923021,
        "volume": 2452500
      },
      {
        "date": "2024-06-28",
        "close": 2.009644,
        "volume": 1355600
      },
      {
        "date": "2024-07-05",
        "close": 2.009644,
        "volume": 2244800
      },
      {
        "date": "2024-07-12",
        "close": 2.044292,
        "volume": 810800
      },
      {
        "date": "2024-07-19",
        "close": 2.061617,
        "volume": 1972200
      },
      {
        "date": "2024-07-26",
        "close": 2.113591,
        "volume": 3476100
      },
      {
        "date": "2024-08-02",
        "close": 2.14824,
        "volume": 1017900
      },
      {
        "date": "2024-08-09",
        "close": 2.165564,
        "volume": 3482000
      },
      {
        "date": "2024-08-16",
        "close": 2.14824,
        "volume": 3015700
      },
      {
        "date": "2024-08-23",
        "close": 2.182889,
        "volume": 2987700
      },
      {
        "date": "2024-08-30",
        "close": 2.217538,
        "volume": 3300700
      },
      {
        "date": "2024-09-06",
        "close": 2.217538,
        "volume": 2174100
      },
      {
        "date": "2024-09-13",
        "close": 2.217538,
        "volume": 988300
      },
      {
        "date": "2024-09-20",
        "close": 2.252187,
        "volume": 53800
      },
      {
        "date": "2024-09-27",
        "close": 2.321485,
        "volume": 1262100
      },
      {
        "date": "2024-10-04",
        "close": 2.252187,
        "volume": 13073000
      },
      {
        "date": "2024-10-11",
        "close": 2.252187,
        "volume": 3970200
      },
      {
        "date": "2024-10-18",
        "close": 2.234862,
        "volume": 868900
      },
      {
        "date": "2024-10-25",
        "close": 2.234862,
        "volume": 1432200
      },
      {
        "date": "2024-11-01",
        "close": 2.373458,
        "volume": 2171900
      },
      {
        "date": "2024-11-08",
        "close": 2.477405,
        "volume": 8599500
      },
      {
        "date": "2024-11-15",
        "close": 2.252187,
        "volume": 171700
      },
      {
        "date": "2024-11-22",
        "close": 2.200213,
        "volume": 256800
      },
      {
        "date": "2024-11-29",
        "close": 2.234862,
        "volume": 512000
      },
      {
        "date": "2024-12-06",
        "close": 2.130915,
        "volume": 146800
      },
      {
        "date": "2024-12-13",
        "close": 2.130915,
        "volume": 449700
      },
      {
        "date": "2024-12-20",
        "close": 1.974994,
        "volume": 72500
      },
      {
        "date": "2024-12-27",
        "close": 1.923021,
        "volume": 172000
      },
      {
        "date": "2025-01-03",
        "close": 1.95767,
        "volume": 70600
      },
      {
        "date": "2025-01-10",
        "close": 1.940346,
        "volume": 276600
      },
      {
        "date": "2025-01-17",
        "close": 1.853723,
        "volume": 43000
      },
      {
        "date": "2025-01-24",
        "close": 1.801749,
        "volume": 41900
      },
      {
        "date": "2025-01-31",
        "close": 1.7671,
        "volume": 114900
      },
      {
        "date": "2025-02-07",
        "close": 1.715127,
        "volume": 103800
      },
      {
        "date": "2025-02-14",
        "close": 1.836398,
        "volume": 177400
      },
      {
        "date": "2025-02-21",
        "close": 1.68914,
        "volume": 290300
      },
      {
        "date": "2025-02-28",
        "close": 1.697802,
        "volume": 565800
      },
      {
        "date": "2025-03-07",
        "close": 1.888372,
        "volume": 490500
      },
      {
        "date": "2025-03-14",
        "close": 1.905697,
        "volume": 232700
      },
      {
        "date": "2025-03-21",
        "close": 1.923021,
        "volume": 140200
      },
      {
        "date": "2025-03-28",
        "close": 1.95767,
        "volume": 75300
      },
      {
        "date": "2025-04-04",
        "close": 1.95767,
        "volume": 109400
      },
      {
        "date": "2025-04-11",
        "close": 1.801749,
        "volume": 100700
      },
      {
        "date": "2025-04-18",
        "close": 1.905697,
        "volume": 250600
      },
      {
        "date": "2025-04-25",
        "close": 1.923021,
        "volume": 228200
      },
      {
        "date": "2025-05-02",
        "close": 1.940346,
        "volume": 325100
      },
      {
        "date": "2025-05-09",
        "close": 1.918257,
        "volume": 1477100
      },
      {
        "date": "2025-05-16",
        "close": 1.918257,
        "volume": 198800
      },
      {
        "date": "2025-05-23",
        "close": 1.936881,
        "volume": 48700
      },
      {
        "date": "2025-05-30",
        "close": 1.918257,
        "volume": 148100
      },
      {
        "date": "2025-06-06",
        "close": 1.936881,
        "volume": 23700
      },
      {
        "date": "2025-06-13",
        "close": 1.918257,
        "volume": 85400
      },
      {
        "date": "2025-06-20",
        "close": 1.899633,
        "volume": 216100
      },
      {
        "date": "2025-06-27",
        "close": 1.936881,
        "volume": 235300
      },
      {
        "date": "2025-07-04",
        "close": 2.048624,
        "volume": 145400
      },
      {
        "date": "2025-07-11",
        "close": 1.899633,
        "volume": 114100
      },
      {
        "date": "2025-07-18",
        "close": 1.918257,
        "volume": 262200
      },
      {
        "date": "2025-07-25",
        "close": 1.955504,
        "volume": 193300
      },
      {
        "date": "2025-08-01",
        "close": 1.955504,
        "volume": 50000
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 133700
      },
      {
        "date": "2025-08-15",
        "close": 1.955504,
        "volume": 17300
      },
      {
        "date": "2025-08-22",
        "close": 1.992752,
        "volume": 36100
      },
      {
        "date": "2025-08-29",
        "close": 1.974128,
        "volume": 68600
      },
      {
        "date": "2025-09-05",
        "close": 1.936881,
        "volume": 62600
      },
      {
        "date": "2025-09-12",
        "close": 1.918257,
        "volume": 172000
      },
      {
        "date": "2025-09-19",
        "close": 2.048624,
        "volume": 315700
      },
      {
        "date": "2025-09-26",
        "close": 2.141743,
        "volume": 1260600
      },
      {
        "date": "2025-10-03",
        "close": 2.141743,
        "volume": 286700
      },
      {
        "date": "2025-10-10",
        "close": 2.141743,
        "volume": 86800
      },
      {
        "date": "2025-10-17",
        "close": 2.234862,
        "volume": 342200
      },
      {
        "date": "2025-10-24",
        "close": 2.160367,
        "volume": 45000
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 129000
      },
      {
        "date": "2025-11-07",
        "close": 2.067248,
        "volume": 223300
      },
      {
        "date": "2025-11-14",
        "close": 2.104495,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 1.992752,
        "volume": 221100
      },
      {
        "date": "2025-11-28",
        "close": 2.067248,
        "volume": 88800
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "volume": 122600
      },
      {
        "date": "2025-12-12",
        "close": 1.974128,
        "volume": 286500
      },
      {
        "date": "2025-12-19",
        "close": 2.067248,
        "volume": 23000
      },
      {
        "date": "2025-12-26",
        "close": 2.048624,
        "volume": 132800
      },
      {
        "date": "2026-01-02",
        "close": 2.048624,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 2.011376,
        "volume": 231600
      },
      {
        "date": "2026-01-16",
        "close": 1.936881,
        "volume": 564200
      },
      {
        "date": "2026-01-23",
        "close": 1.862385,
        "volume": 790400
      },
      {
        "date": "2026-01-30",
        "close": 1.853073,
        "volume": 249600
      },
      {
        "date": "2026-02-06",
        "close": 1.862385,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 1.881009,
        "volume": 170800
      },
      {
        "date": "2026-02-20",
        "close": 1.918257,
        "volume": 317300
      },
      {
        "date": "2026-02-27",
        "close": 1.862385,
        "volume": 400600
      },
      {
        "date": "2026-03-06",
        "close": 1.862385,
        "volume": 372600
      },
      {
        "date": "2026-03-13",
        "close": 1.918257,
        "volume": 112300
      },
      {
        "date": "2026-03-20",
        "close": 1.936881,
        "volume": 89000
      },
      {
        "date": "2026-03-27",
        "close": 1.936881,
        "volume": 300500
      },
      {
        "date": "2026-04-03",
        "close": 1.955504,
        "volume": 148600
      },
      {
        "date": "2026-04-10",
        "close": 1.918257,
        "volume": 195800
      },
      {
        "date": "2026-04-17",
        "close": 1.992752,
        "volume": 197700
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "volume": 546100
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 129300
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 178400
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 226700
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 186500
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 245200
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 123000
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 19800
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 14900
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 80700
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 719400
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 96400
      },
      {
        "date": "2026-07-24",
        "close": 2.04,
        "volume": 228400
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 231000
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 258500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.97091,
      "fair_value": 2.031522,
      "market_activity": 4.942019,
      "market_dynamics": -0.026114,
      "relative_strength": -13.232914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000185,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.040232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.127451
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.099099
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.084318
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}