{
  "ticker": {
    "uuid": "bef56c8f-e690-467d-b5e8-10007135fe10",
    "symbol": "229640",
    "name": "LS Eco Energy Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45450.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43609.066406,
    "boundary_margin": 0.042214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.909522,
    "volatility_stability": 1.1649,
    "risk_context": 0.1099,
    "current_regime": {
      "move": 0.033962,
      "interruption": -0.552164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.392,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10078.855469,
        "direction_boundary": 6938.529297,
        "core_momentum": 0.452592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2023-08-25",
        "close": 10499.624023,
        "direction_boundary": 7165.711426,
        "core_momentum": 0.465259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2023-09-01",
        "close": 9902.720703,
        "direction_boundary": 7156.245117,
        "core_momentum": 0.383787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385372
      },
      {
        "date": "2023-09-08",
        "close": 9070.969727,
        "direction_boundary": 7459.154785,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407804
      },
      {
        "date": "2023-09-15",
        "close": 8434.925781,
        "direction_boundary": 7497.019531,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422113
      },
      {
        "date": "2023-09-22",
        "close": 8043.51416,
        "direction_boundary": 7345.563965,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429379
      },
      {
        "date": "2023-09-29",
        "close": 7916.305176,
        "direction_boundary": 6673.48291,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43042
      },
      {
        "date": "2023-10-06",
        "close": 7867.378418,
        "direction_boundary": 6910.131348,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430751
      },
      {
        "date": "2023-10-13",
        "close": 11096.526367,
        "direction_boundary": 6862.801758,
        "core_momentum": 0.616909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637168
      },
      {
        "date": "2023-10-20",
        "close": 10538.764648,
        "direction_boundary": 7004.791016,
        "core_momentum": 0.504508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643661
      },
      {
        "date": "2023-10-27",
        "close": 12114.197266,
        "direction_boundary": 7222.506836,
        "core_momentum": 0.677284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66296
      },
      {
        "date": "2023-11-03",
        "close": 11487.9375,
        "direction_boundary": 7307.700684,
        "core_momentum": 0.572032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670453
      },
      {
        "date": "2023-11-10",
        "close": 10636.617188,
        "direction_boundary": 7440.223633,
        "core_momentum": 0.42961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68403
      },
      {
        "date": "2023-11-17",
        "close": 10988.887695,
        "direction_boundary": 7241.438965,
        "core_momentum": 0.517501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683819
      },
      {
        "date": "2023-11-24",
        "close": 13308.003906,
        "direction_boundary": 7563.28125,
        "core_momentum": 0.759554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722913
      },
      {
        "date": "2023-12-01",
        "close": 17182.980469,
        "direction_boundary": 7478.086914,
        "core_momentum": 1.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788192
      },
      {
        "date": "2023-12-08",
        "close": 18474.638672,
        "direction_boundary": 7355.030273,
        "core_momentum": 1.511837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788248
      },
      {
        "date": "2023-12-15",
        "close": 16488.224609,
        "direction_boundary": 7279.302734,
        "core_momentum": 1.265083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816056
      },
      {
        "date": "2023-12-22",
        "close": 20255.564453,
        "direction_boundary": 7156.245117,
        "core_momentum": 1.830474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850083
      },
      {
        "date": "2023-12-29",
        "close": 20651.283203,
        "direction_boundary": 7133.480957,
        "core_momentum": 1.89498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843994
      },
      {
        "date": "2024-01-05",
        "close": 20058.421875,
        "direction_boundary": 6888.849121,
        "core_momentum": 1.911723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845827
      },
      {
        "date": "2024-01-12",
        "close": 20256.042969,
        "direction_boundary": 7270.475098,
        "core_momentum": 1.786069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84574
      },
      {
        "date": "2024-01-19",
        "close": 19860.802734,
        "direction_boundary": 7055.19873,
        "core_momentum": 1.815059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847024
      },
      {
        "date": "2024-01-26",
        "close": 20009.017578,
        "direction_boundary": 7182.407227,
        "core_momentum": 1.785837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824362
      },
      {
        "date": "2024-02-02",
        "close": 19811.398438,
        "direction_boundary": 7133.480957,
        "core_momentum": 1.777241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824545
      },
      {
        "date": "2024-02-09",
        "close": 19099.964844,
        "direction_boundary": 7016.057617,
        "core_momentum": 1.722322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803126
      },
      {
        "date": "2024-02-16",
        "close": 20700.6875,
        "direction_boundary": 6986.70166,
        "core_momentum": 1.96287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803795
      },
      {
        "date": "2024-02-23",
        "close": 19564.371094,
        "direction_boundary": 6869.27832,
        "core_momentum": 1.848097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811891
      },
      {
        "date": "2024-03-01",
        "close": 18260.082031,
        "direction_boundary": 6918.20459,
        "core_momentum": 1.639425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814143
      },
      {
        "date": "2024-03-08",
        "close": 18101.984375,
        "direction_boundary": 6771.425293,
        "core_momentum": 1.67329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799791
      },
      {
        "date": "2024-03-15",
        "close": 17914.246094,
        "direction_boundary": 6634.431152,
        "core_momentum": 1.700193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788921
      },
      {
        "date": "2024-03-22",
        "close": 17943.888672,
        "direction_boundary": 6663.787109,
        "core_momentum": 1.692746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782306
      },
      {
        "date": "2024-03-29",
        "close": 18596.035156,
        "direction_boundary": 6761.640137,
        "core_momentum": 1.750226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779399
      },
      {
        "date": "2024-04-05",
        "close": 18586.154297,
        "direction_boundary": 6810.566406,
        "core_momentum": 1.729017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778871
      },
      {
        "date": "2024-04-12",
        "close": 18813.417969,
        "direction_boundary": 6898.634277,
        "core_momentum": 1.727122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637026
      },
      {
        "date": "2024-04-19",
        "close": 18536.748047,
        "direction_boundary": 6849.70752,
        "core_momentum": 1.70621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63074
      },
      {
        "date": "2024-04-26",
        "close": 20651.283203,
        "direction_boundary": 6702.928223,
        "core_momentum": 2.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62048
      },
      {
        "date": "2024-05-03",
        "close": 32063.833984,
        "direction_boundary": 6683.357422,
        "core_momentum": 3.797564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841021
      },
      {
        "date": "2024-05-10",
        "close": 31322.757813,
        "direction_boundary": 6830.136719,
        "core_momentum": 3.585964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829377
      },
      {
        "date": "2024-05-17",
        "close": 28358.458984,
        "direction_boundary": 6820.351563,
        "core_momentum": 3.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852118
      },
      {
        "date": "2024-05-24",
        "close": 41994.234375,
        "direction_boundary": 6742.069824,
        "core_momentum": 5.228686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963644
      },
      {
        "date": "2024-05-31",
        "close": 39128.742188,
        "direction_boundary": 6732.283691,
        "core_momentum": 4.812105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925998
      },
      {
        "date": "2024-06-07",
        "close": 31915.617188,
        "direction_boundary": 6751.85498,
        "core_momentum": 3.726941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979341
      },
      {
        "date": "2024-06-14",
        "close": 34632.890625,
        "direction_boundary": 6918.20459,
        "core_momentum": 4.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962914
      },
      {
        "date": "2024-06-21",
        "close": 32854.3125,
        "direction_boundary": 7084.554199,
        "core_momentum": 3.637457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934047
      },
      {
        "date": "2024-06-28",
        "close": 31619.1875,
        "direction_boundary": 6849.70752,
        "core_momentum": 3.616137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937372
      },
      {
        "date": "2024-07-05",
        "close": 29395.962891,
        "direction_boundary": 6732.283691,
        "core_momentum": 3.366418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943569
      },
      {
        "date": "2024-07-12",
        "close": 32310.857422,
        "direction_boundary": 6790.996094,
        "core_momentum": 3.757897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949985
      },
      {
        "date": "2024-07-19",
        "close": 31866.212891,
        "direction_boundary": 6722.498535,
        "core_momentum": 3.740234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949556
      },
      {
        "date": "2024-07-26",
        "close": 27419.763672,
        "direction_boundary": 8043.51416,
        "core_momentum": 2.408928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977893
      },
      {
        "date": "2024-08-02",
        "close": 26579.878906,
        "direction_boundary": 8669.772461,
        "core_momentum": 2.06581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979288
      },
      {
        "date": "2024-08-09",
        "close": 27666.789063,
        "direction_boundary": 10323.488281,
        "core_momentum": 1.679985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977561
      },
      {
        "date": "2024-08-16",
        "close": 28012.623047,
        "direction_boundary": 10078.855469,
        "core_momentum": 1.779346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972884
      },
      {
        "date": "2024-08-23",
        "close": 27518.574219,
        "direction_boundary": 10499.624023,
        "core_momentum": 1.62091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968942
      },
      {
        "date": "2024-08-30",
        "close": 26975.119141,
        "direction_boundary": 9902.720703,
        "core_momentum": 1.724011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962998
      },
      {
        "date": "2024-09-06",
        "close": 22627.482422,
        "direction_boundary": 9070.969727,
        "core_momentum": 1.494494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998434
      },
      {
        "date": "2024-09-13",
        "close": 24307.25,
        "direction_boundary": 8434.925781,
        "core_momentum": 1.881738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001786
      },
      {
        "date": "2024-09-20",
        "close": 25245.945313,
        "direction_boundary": 8043.51416,
        "core_momentum": 2.138671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002317
      },
      {
        "date": "2024-09-27",
        "close": 25987.019531,
        "direction_boundary": 7916.305176,
        "core_momentum": 2.282721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002056
      },
      {
        "date": "2024-10-04",
        "close": 25789.398438,
        "direction_boundary": 7867.378418,
        "core_momentum": 2.278017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002294
      },
      {
        "date": "2024-10-11",
        "close": 25690.589844,
        "direction_boundary": 11096.526367,
        "core_momentum": 1.315192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002554
      },
      {
        "date": "2024-10-18",
        "close": 27617.382813,
        "direction_boundary": 10538.764648,
        "core_momentum": 1.620552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005174
      },
      {
        "date": "2024-10-25",
        "close": 27469.169922,
        "direction_boundary": 12114.197266,
        "core_momentum": 1.267519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996525
      },
      {
        "date": "2024-11-01",
        "close": 26085.830078,
        "direction_boundary": 11487.9375,
        "core_momentum": 1.270715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783756
      },
      {
        "date": "2024-11-08",
        "close": 28457.269531,
        "direction_boundary": 10636.617188,
        "core_momentum": 1.675406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794285
      },
      {
        "date": "2024-11-15",
        "close": 22923.910156,
        "direction_boundary": 10988.887695,
        "core_momentum": 1.086099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837766
      },
      {
        "date": "2024-11-22",
        "close": 22676.886719,
        "direction_boundary": 13308.003906,
        "core_momentum": 0.704004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606696
      },
      {
        "date": "2024-11-29",
        "close": 22775.695313,
        "direction_boundary": 17182.980469,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603993
      },
      {
        "date": "2024-12-06",
        "close": 25394.160156,
        "direction_boundary": 18474.638672,
        "core_momentum": 0.374542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569179
      },
      {
        "date": "2024-12-13",
        "close": 29148.939453,
        "direction_boundary": 16488.224609,
        "core_momentum": 0.767864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591927
      },
      {
        "date": "2024-12-20",
        "close": 32508.478516,
        "direction_boundary": 20255.564453,
        "core_momentum": 0.604916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60901
      },
      {
        "date": "2024-12-27",
        "close": 30481.591797,
        "direction_boundary": 20651.283203,
        "core_momentum": 0.476014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613312
      },
      {
        "date": "2025-01-03",
        "close": 30730.21875,
        "direction_boundary": 20058.421875,
        "core_momentum": 0.532036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604652
      },
      {
        "date": "2025-01-10",
        "close": 37293.953125,
        "direction_boundary": 20256.042969,
        "core_momentum": 0.841127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649034
      },
      {
        "date": "2025-01-17",
        "close": 50520.878906,
        "direction_boundary": 19860.802734,
        "core_momentum": 1.543748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768374
      },
      {
        "date": "2025-01-24",
        "close": 46443.40625,
        "direction_boundary": 20009.017578,
        "core_momentum": 1.321124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744559
      },
      {
        "date": "2025-01-31",
        "close": 45100.824219,
        "direction_boundary": 19811.398438,
        "core_momentum": 1.276509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744318
      },
      {
        "date": "2025-02-07",
        "close": 42266.480469,
        "direction_boundary": 19099.964844,
        "core_momentum": 1.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752937
      },
      {
        "date": "2025-02-14",
        "close": 39780.21875,
        "direction_boundary": 20700.6875,
        "core_momentum": 0.921686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760466
      },
      {
        "date": "2025-02-21",
        "close": 38934.890625,
        "direction_boundary": 19564.371094,
        "core_momentum": 0.990092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760786
      },
      {
        "date": "2025-02-28",
        "close": 36448.625,
        "direction_boundary": 18260.082031,
        "core_momentum": 0.996082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767466
      },
      {
        "date": "2025-03-07",
        "close": 34956.867188,
        "direction_boundary": 18101.984375,
        "core_momentum": 0.931107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723282
      },
      {
        "date": "2025-03-14",
        "close": 36398.898438,
        "direction_boundary": 17914.246094,
        "core_momentum": 1.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719834
      },
      {
        "date": "2025-03-21",
        "close": 34857.417969,
        "direction_boundary": 17943.888672,
        "core_momentum": 0.942579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723581
      },
      {
        "date": "2025-03-28",
        "close": 31277.197266,
        "direction_boundary": 18596.035156,
        "core_momentum": 0.681928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742126
      },
      {
        "date": "2025-04-04",
        "close": 29139.009766,
        "direction_boundary": 18586.154297,
        "core_momentum": 0.56778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749771
      },
      {
        "date": "2025-04-11",
        "close": 29984.339844,
        "direction_boundary": 18813.417969,
        "core_momentum": 0.593774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750382
      },
      {
        "date": "2025-04-18",
        "close": 31426.373047,
        "direction_boundary": 18536.748047,
        "core_momentum": 0.695355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746711
      },
      {
        "date": "2025-04-25",
        "close": 32023.076172,
        "direction_boundary": 20651.283203,
        "core_momentum": 0.550658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746794
      },
      {
        "date": "2025-05-02",
        "close": 32072.800781,
        "direction_boundary": 32063.833984,
        "core_momentum": 0.00028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742221
      },
      {
        "date": "2025-05-09",
        "close": 32967.855469,
        "direction_boundary": 31322.757813,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734088
      },
      {
        "date": "2025-05-16",
        "close": 34807.691406,
        "direction_boundary": 28358.458984,
        "core_momentum": 0.227418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662967
      },
      {
        "date": "2025-05-23",
        "close": 34260.714844,
        "direction_boundary": 41994.234375,
        "core_momentum": -0.184157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663409
      },
      {
        "date": "2025-05-30",
        "close": 32371.152344,
        "direction_boundary": 39128.742188,
        "core_momentum": -0.172701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670896
      },
      {
        "date": "2025-06-06",
        "close": 32768.953125,
        "direction_boundary": 31915.617188,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656674
      },
      {
        "date": "2025-06-13",
        "close": 33912.636719,
        "direction_boundary": 34632.890625,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631491
      },
      {
        "date": "2025-06-20",
        "close": 34409.890625,
        "direction_boundary": 32854.3125,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613938
      },
      {
        "date": "2025-06-27",
        "close": 33713.734375,
        "direction_boundary": 31619.1875,
        "core_momentum": 0.066243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607399
      },
      {
        "date": "2025-07-04",
        "close": 32420.878906,
        "direction_boundary": 29395.962891,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610263
      },
      {
        "date": "2025-07-11",
        "close": 32470.603516,
        "direction_boundary": 32310.857422,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544261
      },
      {
        "date": "2025-07-18",
        "close": 35155.769531,
        "direction_boundary": 31866.212891,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340465
      },
      {
        "date": "2025-07-25",
        "close": 36647.527344,
        "direction_boundary": 27419.763672,
        "core_momentum": 0.336537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333173
      },
      {
        "date": "2025-08-01",
        "close": 34807.691406,
        "direction_boundary": 26579.878906,
        "core_momentum": 0.30955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337258
      },
      {
        "date": "2025-08-08",
        "close": 43609.066406,
        "direction_boundary": 27666.789063,
        "core_momentum": 0.576224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2025-08-15",
        "close": 41719.503906,
        "direction_boundary": 28012.623047,
        "core_momentum": 0.489311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2025-08-22",
        "close": 38089.558594,
        "direction_boundary": 27518.574219,
        "core_momentum": 0.38414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2025-08-29",
        "close": 39382.417969,
        "direction_boundary": 26975.119141,
        "core_momentum": 0.459953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466258
      },
      {
        "date": "2025-09-05",
        "close": 38885.164063,
        "direction_boundary": 22627.482422,
        "core_momentum": 0.718493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2025-09-12",
        "close": 38686.261719,
        "direction_boundary": 24307.25,
        "core_momentum": 0.591552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459551
      },
      {
        "date": "2025-09-19",
        "close": 39133.789063,
        "direction_boundary": 25245.945313,
        "core_momentum": 0.550102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454931
      },
      {
        "date": "2025-09-26",
        "close": 37642.03125,
        "direction_boundary": 25987.019531,
        "core_momentum": 0.448494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42998
      },
      {
        "date": "2025-10-03",
        "close": 38735.988281,
        "direction_boundary": 25789.398438,
        "core_momentum": 0.502012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415813
      },
      {
        "date": "2025-10-10",
        "close": 40227.746094,
        "direction_boundary": 25690.589844,
        "core_momentum": 0.565855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416787
      },
      {
        "date": "2025-10-17",
        "close": 42763.734375,
        "direction_boundary": 27617.382813,
        "core_momentum": 0.548435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419664
      },
      {
        "date": "2025-10-24",
        "close": 47636.8125,
        "direction_boundary": 27469.169922,
        "core_momentum": 0.734192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2025-10-31",
        "close": 45846.703125,
        "direction_boundary": 26085.830078,
        "core_momentum": 0.757533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2025-11-07",
        "close": 40725.0,
        "direction_boundary": 28457.269531,
        "core_momentum": 0.431093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481712
      },
      {
        "date": "2025-11-14",
        "close": 37443.128906,
        "direction_boundary": 22923.910156,
        "core_momentum": 0.633366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493246
      },
      {
        "date": "2025-11-21",
        "close": 34559.066406,
        "direction_boundary": 22676.886719,
        "core_momentum": 0.523978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506007
      },
      {
        "date": "2025-11-28",
        "close": 35205.492188,
        "direction_boundary": 22775.695313,
        "core_momentum": 0.545748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499756
      },
      {
        "date": "2025-12-05",
        "close": 36697.25,
        "direction_boundary": 25394.160156,
        "core_momentum": 0.445106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502452
      },
      {
        "date": "2025-12-12",
        "close": 37791.207031,
        "direction_boundary": 29148.939453,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501911
      },
      {
        "date": "2025-12-19",
        "close": 35503.84375,
        "direction_boundary": 32508.478516,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510013
      },
      {
        "date": "2025-12-26",
        "close": 34210.988281,
        "direction_boundary": 30481.591797,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511946
      },
      {
        "date": "2026-01-02",
        "close": 35553.570313,
        "direction_boundary": 30730.21875,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51123
      },
      {
        "date": "2026-01-09",
        "close": 35056.316406,
        "direction_boundary": 37293.953125,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511812
      },
      {
        "date": "2026-01-16",
        "close": 37095.054688,
        "direction_boundary": 50520.878906,
        "core_momentum": -0.265748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505911
      },
      {
        "date": "2026-01-23",
        "close": 39332.691406,
        "direction_boundary": 46443.40625,
        "core_momentum": -0.153105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509108
      },
      {
        "date": "2026-01-30",
        "close": 41023.351563,
        "direction_boundary": 45100.824219,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505703
      },
      {
        "date": "2026-02-06",
        "close": 40725.0,
        "direction_boundary": 42266.480469,
        "core_momentum": -0.036471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394872
      },
      {
        "date": "2026-02-13",
        "close": 43957.140625,
        "direction_boundary": 39780.21875,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2026-02-20",
        "close": 44404.667969,
        "direction_boundary": 38934.890625,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2026-02-27",
        "close": 46300.0,
        "direction_boundary": 36448.625,
        "core_momentum": 0.270281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383288
      },
      {
        "date": "2026-03-06",
        "close": 42300.0,
        "direction_boundary": 34956.867188,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2026-03-13",
        "close": 47800.0,
        "direction_boundary": 36398.898438,
        "core_momentum": 0.313227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4374
      },
      {
        "date": "2026-03-20",
        "close": 45150.0,
        "direction_boundary": 34857.417969,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      },
      {
        "date": "2026-03-27",
        "close": 44600.0,
        "direction_boundary": 31277.197266,
        "core_momentum": 0.425959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2026-04-03",
        "close": 43850.0,
        "direction_boundary": 29139.009766,
        "core_momentum": 0.504856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442756
      },
      {
        "date": "2026-04-10",
        "close": 44750.0,
        "direction_boundary": 29984.339844,
        "core_momentum": 0.492446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440809
      },
      {
        "date": "2026-04-17",
        "close": 57700.0,
        "direction_boundary": 31426.373047,
        "core_momentum": 0.836038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556784
      },
      {
        "date": "2026-04-24",
        "close": 63300.0,
        "direction_boundary": 32023.076172,
        "core_momentum": 0.9767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551872
      },
      {
        "date": "2026-05-01",
        "close": 87100.0,
        "direction_boundary": 32072.800781,
        "core_momentum": 1.715697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692752
      },
      {
        "date": "2026-05-08",
        "close": 90100.0,
        "direction_boundary": 32967.855469,
        "core_momentum": 1.732965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661294
      },
      {
        "date": "2026-05-15",
        "close": 81200.0,
        "direction_boundary": 34807.691406,
        "core_momentum": 1.332818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668757
      },
      {
        "date": "2026-05-22",
        "close": 84200.0,
        "direction_boundary": 34260.714844,
        "core_momentum": 1.457625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6497
      },
      {
        "date": "2026-05-29",
        "close": 69100.0,
        "direction_boundary": 32371.152344,
        "core_momentum": 1.134617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724961
      },
      {
        "date": "2026-06-05",
        "close": 60200.0,
        "direction_boundary": 32768.953125,
        "core_momentum": 0.837105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759132
      },
      {
        "date": "2026-06-12",
        "close": 61600.0,
        "direction_boundary": 33912.636719,
        "core_momentum": 0.816432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75901
      },
      {
        "date": "2026-06-19",
        "close": 61000.0,
        "direction_boundary": 34409.890625,
        "core_momentum": 0.772746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751213
      },
      {
        "date": "2026-06-26",
        "close": 47800.0,
        "direction_boundary": 33713.734375,
        "core_momentum": 0.41782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833319
      },
      {
        "date": "2026-07-03",
        "close": 52600.0,
        "direction_boundary": 32420.878906,
        "core_momentum": 0.622411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84058
      },
      {
        "date": "2026-07-10",
        "close": 45850.0,
        "direction_boundary": 32470.603516,
        "core_momentum": 0.412046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866119
      },
      {
        "date": "2026-07-17",
        "close": 43050.0,
        "direction_boundary": 35155.769531,
        "core_momentum": 0.22455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869224
      },
      {
        "date": "2026-07-24",
        "close": 46550.0,
        "direction_boundary": 36647.527344,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872026
      },
      {
        "date": "2026-07-31",
        "close": 40350.0,
        "direction_boundary": 34807.691406,
        "core_momentum": 0.159227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894377
      },
      {
        "date": "2026-08-07",
        "close": 45450.0,
        "direction_boundary": 43609.066406,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10078.855469,
        "volume": 77489346
      },
      {
        "date": "2023-08-25",
        "close": 10499.624023,
        "volume": 32958753
      },
      {
        "date": "2023-09-01",
        "close": 9902.720703,
        "volume": 23577212
      },
      {
        "date": "2023-09-08",
        "close": 9070.969727,
        "volume": 5443285
      },
      {
        "date": "2023-09-15",
        "close": 8434.925781,
        "volume": 6690409
      },
      {
        "date": "2023-09-22",
        "close": 8043.51416,
        "volume": 4773816
      },
      {
        "date": "2023-09-29",
        "close": 7916.305176,
        "volume": 1105886
      },
      {
        "date": "2023-10-06",
        "close": 7867.378418,
        "volume": 1462393
      },
      {
        "date": "2023-10-13",
        "close": 11096.526367,
        "volume": 30602139
      },
      {
        "date": "2023-10-20",
        "close": 10538.764648,
        "volume": 57955078
      },
      {
        "date": "2023-10-27",
        "close": 12114.197266,
        "volume": 28052352
      },
      {
        "date": "2023-11-03",
        "close": 11487.9375,
        "volume": 19980513
      },
      {
        "date": "2023-11-10",
        "close": 10636.617188,
        "volume": 7198389
      },
      {
        "date": "2023-11-17",
        "close": 10988.887695,
        "volume": 6163427
      },
      {
        "date": "2023-11-24",
        "close": 13308.003906,
        "volume": 12467578
      },
      {
        "date": "2023-12-01",
        "close": 17182.980469,
        "volume": 50544308
      },
      {
        "date": "2023-12-08",
        "close": 18474.638672,
        "volume": 39352230
      },
      {
        "date": "2023-12-15",
        "close": 16488.224609,
        "volume": 35853169
      },
      {
        "date": "2023-12-22",
        "close": 20255.564453,
        "volume": 41643864
      },
      {
        "date": "2023-12-29",
        "close": 20651.283203,
        "volume": 8080261
      },
      {
        "date": "2024-01-05",
        "close": 20058.421875,
        "volume": 7621776
      },
      {
        "date": "2024-01-12",
        "close": 20256.042969,
        "volume": 10494455
      },
      {
        "date": "2024-01-19",
        "close": 19860.802734,
        "volume": 3043327
      },
      {
        "date": "2024-01-26",
        "close": 20009.017578,
        "volume": 6325831
      },
      {
        "date": "2024-02-02",
        "close": 19811.398438,
        "volume": 2813818
      },
      {
        "date": "2024-02-09",
        "close": 19099.964844,
        "volume": 3545923
      },
      {
        "date": "2024-02-16",
        "close": 20700.6875,
        "volume": 7421590
      },
      {
        "date": "2024-02-23",
        "close": 19564.371094,
        "volume": 2508492
      },
      {
        "date": "2024-03-01",
        "close": 18260.082031,
        "volume": 1584566
      },
      {
        "date": "2024-03-08",
        "close": 18101.984375,
        "volume": 1897517
      },
      {
        "date": "2024-03-15",
        "close": 17914.246094,
        "volume": 1668648
      },
      {
        "date": "2024-03-22",
        "close": 17943.888672,
        "volume": 1697042
      },
      {
        "date": "2024-03-29",
        "close": 18596.035156,
        "volume": 1535700
      },
      {
        "date": "2024-04-05",
        "close": 18586.154297,
        "volume": 3967814
      },
      {
        "date": "2024-04-12",
        "close": 18813.417969,
        "volume": 3698744
      },
      {
        "date": "2024-04-19",
        "close": 18536.748047,
        "volume": 2926352
      },
      {
        "date": "2024-04-26",
        "close": 20651.283203,
        "volume": 5367151
      },
      {
        "date": "2024-05-03",
        "close": 32063.833984,
        "volume": 39925157
      },
      {
        "date": "2024-05-10",
        "close": 31322.757813,
        "volume": 7460768
      },
      {
        "date": "2024-05-17",
        "close": 28358.458984,
        "volume": 6233187
      },
      {
        "date": "2024-05-24",
        "close": 41994.234375,
        "volume": 44269807
      },
      {
        "date": "2024-05-31",
        "close": 39128.742188,
        "volume": 17922561
      },
      {
        "date": "2024-06-07",
        "close": 31915.617188,
        "volume": 4722100
      },
      {
        "date": "2024-06-14",
        "close": 34632.890625,
        "volume": 6589570
      },
      {
        "date": "2024-06-21",
        "close": 32854.3125,
        "volume": 2863049
      },
      {
        "date": "2024-06-28",
        "close": 31619.1875,
        "volume": 4450165
      },
      {
        "date": "2024-07-05",
        "close": 29395.962891,
        "volume": 1969689
      },
      {
        "date": "2024-07-12",
        "close": 32310.857422,
        "volume": 9456327
      },
      {
        "date": "2024-07-19",
        "close": 31866.212891,
        "volume": 3074551
      },
      {
        "date": "2024-07-26",
        "close": 27419.763672,
        "volume": 2449582
      },
      {
        "date": "2024-08-02",
        "close": 26579.878906,
        "volume": 1316069
      },
      {
        "date": "2024-08-09",
        "close": 27666.789063,
        "volume": 3980910
      },
      {
        "date": "2024-08-16",
        "close": 28012.623047,
        "volume": 2599347
      },
      {
        "date": "2024-08-23",
        "close": 27518.574219,
        "volume": 1759262
      },
      {
        "date": "2024-08-30",
        "close": 26975.119141,
        "volume": 1271910
      },
      {
        "date": "2024-09-06",
        "close": 22627.482422,
        "volume": 909420
      },
      {
        "date": "2024-09-13",
        "close": 24307.25,
        "volume": 668643
      },
      {
        "date": "2024-09-20",
        "close": 25245.945313,
        "volume": 336993
      },
      {
        "date": "2024-09-27",
        "close": 25987.019531,
        "volume": 1154302
      },
      {
        "date": "2024-10-04",
        "close": 25789.398438,
        "volume": 294329
      },
      {
        "date": "2024-10-11",
        "close": 25690.589844,
        "volume": 359134
      },
      {
        "date": "2024-10-18",
        "close": 27617.382813,
        "volume": 2815496
      },
      {
        "date": "2024-10-25",
        "close": 27469.169922,
        "volume": 964187
      },
      {
        "date": "2024-11-01",
        "close": 26085.830078,
        "volume": 518477
      },
      {
        "date": "2024-11-08",
        "close": 28457.269531,
        "volume": 613295
      },
      {
        "date": "2024-11-15",
        "close": 22923.910156,
        "volume": 1328444
      },
      {
        "date": "2024-11-22",
        "close": 22676.886719,
        "volume": 720751
      },
      {
        "date": "2024-11-29",
        "close": 22775.695313,
        "volume": 863034
      },
      {
        "date": "2024-12-06",
        "close": 25394.160156,
        "volume": 1440644
      },
      {
        "date": "2024-12-13",
        "close": 29148.939453,
        "volume": 1366206
      },
      {
        "date": "2024-12-20",
        "close": 32508.478516,
        "volume": 1636173
      },
      {
        "date": "2024-12-27",
        "close": 30481.591797,
        "volume": 661946
      },
      {
        "date": "2025-01-03",
        "close": 30730.21875,
        "volume": 408228
      },
      {
        "date": "2025-01-10",
        "close": 37293.953125,
        "volume": 3615502
      },
      {
        "date": "2025-01-17",
        "close": 50520.878906,
        "volume": 9060379
      },
      {
        "date": "2025-01-24",
        "close": 46443.40625,
        "volume": 7904785
      },
      {
        "date": "2025-01-31",
        "close": 45100.824219,
        "volume": 688007
      },
      {
        "date": "2025-02-07",
        "close": 42266.480469,
        "volume": 2953166
      },
      {
        "date": "2025-02-14",
        "close": 39780.21875,
        "volume": 4138597
      },
      {
        "date": "2025-02-21",
        "close": 38934.890625,
        "volume": 3820637
      },
      {
        "date": "2025-02-28",
        "close": 36448.625,
        "volume": 1351552
      },
      {
        "date": "2025-03-07",
        "close": 34956.867188,
        "volume": 971897
      },
      {
        "date": "2025-03-14",
        "close": 36398.898438,
        "volume": 993433
      },
      {
        "date": "2025-03-21",
        "close": 34857.417969,
        "volume": 617268
      },
      {
        "date": "2025-03-28",
        "close": 31277.197266,
        "volume": 572551
      },
      {
        "date": "2025-04-04",
        "close": 29139.009766,
        "volume": 531598
      },
      {
        "date": "2025-04-11",
        "close": 29984.339844,
        "volume": 608501
      },
      {
        "date": "2025-04-18",
        "close": 31426.373047,
        "volume": 917724
      },
      {
        "date": "2025-04-25",
        "close": 32023.076172,
        "volume": 435998
      },
      {
        "date": "2025-05-02",
        "close": 32072.800781,
        "volume": 338620
      },
      {
        "date": "2025-05-09",
        "close": 32967.855469,
        "volume": 302678
      },
      {
        "date": "2025-05-16",
        "close": 34807.691406,
        "volume": 801140
      },
      {
        "date": "2025-05-23",
        "close": 34260.714844,
        "volume": 778988
      },
      {
        "date": "2025-05-30",
        "close": 32371.152344,
        "volume": 709810
      },
      {
        "date": "2025-06-06",
        "close": 32768.953125,
        "volume": 331339
      },
      {
        "date": "2025-06-13",
        "close": 33912.636719,
        "volume": 1253178
      },
      {
        "date": "2025-06-20",
        "close": 34409.890625,
        "volume": 575983
      },
      {
        "date": "2025-06-27",
        "close": 33713.734375,
        "volume": 746515
      },
      {
        "date": "2025-07-04",
        "close": 32420.878906,
        "volume": 714439
      },
      {
        "date": "2025-07-11",
        "close": 32470.603516,
        "volume": 304185
      },
      {
        "date": "2025-07-18",
        "close": 35155.769531,
        "volume": 807674
      },
      {
        "date": "2025-07-25",
        "close": 36647.527344,
        "volume": 1622671
      },
      {
        "date": "2025-08-01",
        "close": 34807.691406,
        "volume": 1122622
      },
      {
        "date": "2025-08-08",
        "close": 43609.066406,
        "volume": 2455456
      },
      {
        "date": "2025-08-15",
        "close": 41719.503906,
        "volume": 1216061
      },
      {
        "date": "2025-08-22",
        "close": 38089.558594,
        "volume": 916514
      },
      {
        "date": "2025-08-29",
        "close": 39382.417969,
        "volume": 453069
      },
      {
        "date": "2025-09-05",
        "close": 38885.164063,
        "volume": 369000
      },
      {
        "date": "2025-09-12",
        "close": 38686.261719,
        "volume": 568550
      },
      {
        "date": "2025-09-19",
        "close": 39133.789063,
        "volume": 563285
      },
      {
        "date": "2025-09-26",
        "close": 37642.03125,
        "volume": 732655
      },
      {
        "date": "2025-10-03",
        "close": 38735.988281,
        "volume": 227795
      },
      {
        "date": "2025-10-10",
        "close": 40227.746094,
        "volume": 177588
      },
      {
        "date": "2025-10-17",
        "close": 42763.734375,
        "volume": 4927270
      },
      {
        "date": "2025-10-24",
        "close": 47636.8125,
        "volume": 2860879
      },
      {
        "date": "2025-10-31",
        "close": 45846.703125,
        "volume": 2526261
      },
      {
        "date": "2025-11-07",
        "close": 40725.0,
        "volume": 1863486
      },
      {
        "date": "2025-11-14",
        "close": 37443.128906,
        "volume": 1009586
      },
      {
        "date": "2025-11-21",
        "close": 34559.066406,
        "volume": 850857
      },
      {
        "date": "2025-11-28",
        "close": 35205.492188,
        "volume": 406929
      },
      {
        "date": "2025-12-05",
        "close": 36697.25,
        "volume": 596925
      },
      {
        "date": "2025-12-12",
        "close": 37791.207031,
        "volume": 836298
      },
      {
        "date": "2025-12-19",
        "close": 35503.84375,
        "volume": 1178916
      },
      {
        "date": "2025-12-26",
        "close": 34210.988281,
        "volume": 431815
      },
      {
        "date": "2026-01-02",
        "close": 35553.570313,
        "volume": 447084
      },
      {
        "date": "2026-01-09",
        "close": 35056.316406,
        "volume": 558917
      },
      {
        "date": "2026-01-16",
        "close": 37095.054688,
        "volume": 978514
      },
      {
        "date": "2026-01-23",
        "close": 39332.691406,
        "volume": 1460080
      },
      {
        "date": "2026-01-30",
        "close": 41023.351563,
        "volume": 1195082
      },
      {
        "date": "2026-02-06",
        "close": 40725.0,
        "volume": 1191479
      },
      {
        "date": "2026-02-13",
        "close": 43957.140625,
        "volume": 1064774
      },
      {
        "date": "2026-02-20",
        "close": 44404.667969,
        "volume": 365029
      },
      {
        "date": "2026-02-27",
        "close": 46300.0,
        "volume": 1040055
      },
      {
        "date": "2026-03-06",
        "close": 42300.0,
        "volume": 874400
      },
      {
        "date": "2026-03-13",
        "close": 47800.0,
        "volume": 1266408
      },
      {
        "date": "2026-03-20",
        "close": 45150.0,
        "volume": 985319
      },
      {
        "date": "2026-03-27",
        "close": 44600.0,
        "volume": 1101323
      },
      {
        "date": "2026-04-03",
        "close": 43850.0,
        "volume": 573028
      },
      {
        "date": "2026-04-10",
        "close": 44750.0,
        "volume": 797449
      },
      {
        "date": "2026-04-17",
        "close": 57700.0,
        "volume": 2670683
      },
      {
        "date": "2026-04-24",
        "close": 63300.0,
        "volume": 1917269
      },
      {
        "date": "2026-05-01",
        "close": 87100.0,
        "volume": 3048139
      },
      {
        "date": "2026-05-08",
        "close": 90100.0,
        "volume": 2630209
      },
      {
        "date": "2026-05-15",
        "close": 81200.0,
        "volume": 2637345
      },
      {
        "date": "2026-05-22",
        "close": 84200.0,
        "volume": 1519281
      },
      {
        "date": "2026-05-29",
        "close": 69100.0,
        "volume": 963057
      },
      {
        "date": "2026-06-05",
        "close": 60200.0,
        "volume": 116788
      },
      {
        "date": "2026-06-12",
        "close": 61600.0,
        "volume": 303410
      },
      {
        "date": "2026-06-19",
        "close": 61000.0,
        "volume": 212548
      },
      {
        "date": "2026-06-26",
        "close": 47800.0,
        "volume": 172192
      },
      {
        "date": "2026-07-03",
        "close": 52600.0,
        "volume": 97671
      },
      {
        "date": "2026-07-10",
        "close": 45850.0,
        "volume": 536191
      },
      {
        "date": "2026-07-17",
        "close": 43050.0,
        "volume": 429977
      },
      {
        "date": "2026-07-24",
        "close": 46550.0,
        "volume": 681072
      },
      {
        "date": "2026-07-31",
        "close": 40350.0,
        "volume": 589833
      },
      {
        "date": "2026-08-07",
        "close": 45450.0,
        "volume": 537934
      }
    ],
    "sharemaestro_context": {
      "trend": 53281.263542,
      "fair_value": 33157.297473,
      "market_activity": -11.77601,
      "market_dynamics": -1.014036,
      "relative_strength": -19.970857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.023847,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": 0.01661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.203498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.083619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.010349
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.027534
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.030786
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.053498
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 4.031319
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.055152
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.033237
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.161702
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033962
      }
    ]
  }
}