{
  "ticker": {
    "uuid": "bef58969-77c9-4559-bc47-033a978eecd9",
    "symbol": "KELYB",
    "name": "Kelly Services B Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.216152,
    "boundary_margin": 0.920408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.781197,
    "volatility_stability": 0.7218,
    "risk_context": 0.128,
    "current_regime": {
      "move": 0.473171,
      "interruption": -0.14375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.705232,
        "direction_boundary": 16.734541,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268427
      },
      {
        "date": "2023-08-25",
        "close": 16.870397,
        "direction_boundary": 15.837385,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26725
      },
      {
        "date": "2023-09-01",
        "close": 17.6997,
        "direction_boundary": 15.75354,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2023-09-08",
        "close": 17.960338,
        "direction_boundary": 14.430652,
        "core_momentum": 0.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2023-09-15",
        "close": 17.960338,
        "direction_boundary": 13.974163,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2023-09-22",
        "close": 17.960338,
        "direction_boundary": 13.126397,
        "core_momentum": 0.368261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239252
      },
      {
        "date": "2023-09-29",
        "close": 17.344284,
        "direction_boundary": 12.725804,
        "core_momentum": 0.362922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2023-10-06",
        "close": 17.391673,
        "direction_boundary": 13.452461,
        "core_momentum": 0.292825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238838
      },
      {
        "date": "2023-10-13",
        "close": 17.912949,
        "direction_boundary": 13.452461,
        "core_momentum": 0.331574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2023-10-20",
        "close": 17.912949,
        "direction_boundary": 14.309543,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2023-10-27",
        "close": 17.912949,
        "direction_boundary": 14.952354,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2023-11-03",
        "close": 17.912949,
        "direction_boundary": 14.803297,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2023-11-10",
        "close": 18.386837,
        "direction_boundary": 16.821166,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2023-11-17",
        "close": 19.002891,
        "direction_boundary": 16.065629,
        "core_momentum": 0.182829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2023-11-24",
        "close": 19.073974,
        "direction_boundary": 15.832727,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2023-12-01",
        "close": 19.530703,
        "direction_boundary": 15.804655,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2023-12-08",
        "close": 19.930162,
        "direction_boundary": 14.737911,
        "core_momentum": 0.352306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2023-12-15",
        "close": 19.882596,
        "direction_boundary": 15.580077,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193278
      },
      {
        "date": "2023-12-22",
        "close": 20.596086,
        "direction_boundary": 15.398918,
        "core_momentum": 0.337502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2023-12-29",
        "close": 20.596086,
        "direction_boundary": 16.150878,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2024-01-05",
        "close": 20.643652,
        "direction_boundary": 15.954373,
        "core_momentum": 0.293918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160093
      },
      {
        "date": "2024-01-12",
        "close": 19.026408,
        "direction_boundary": 15.701723,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187731
      },
      {
        "date": "2024-01-19",
        "close": 19.054947,
        "direction_boundary": 16.047947,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2024-01-26",
        "close": 19.977728,
        "direction_boundary": 16.216474,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2024-02-02",
        "close": 19.977728,
        "direction_boundary": 17.423485,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-02-09",
        "close": 19.83503,
        "direction_boundary": 16.749752,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2024-02-16",
        "close": 21.547407,
        "direction_boundary": 15.542647,
        "core_momentum": 0.386341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2024-02-23",
        "close": 22.736557,
        "direction_boundary": 15.884192,
        "core_momentum": 0.431395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2024-03-01",
        "close": 22.90834,
        "direction_boundary": 15.780804,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2024-03-08",
        "close": 23.395142,
        "direction_boundary": 15.747532,
        "core_momentum": 0.485639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2024-03-15",
        "close": 22.90834,
        "direction_boundary": 14.427358,
        "core_momentum": 0.58784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2024-03-22",
        "close": 22.383357,
        "direction_boundary": 14.775119,
        "core_momentum": 0.514936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2024-03-29",
        "close": 23.862854,
        "direction_boundary": 15.273262,
        "core_momentum": 0.562394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2024-04-05",
        "close": 23.414901,
        "direction_boundary": 15.846597,
        "core_momentum": 0.477598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228467
      },
      {
        "date": "2024-04-12",
        "close": 22.440628,
        "direction_boundary": 15.846597,
        "core_momentum": 0.416117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2024-04-19",
        "close": 22.440628,
        "direction_boundary": 15.649219,
        "core_momentum": 0.433978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2024-04-26",
        "close": 22.440628,
        "direction_boundary": 15.273262,
        "core_momentum": 0.469275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2024-05-03",
        "close": 22.736528,
        "direction_boundary": 14.897305,
        "core_momentum": 0.526218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2024-05-10",
        "close": 21.142489,
        "direction_boundary": 16.504522,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2024-05-17",
        "close": 21.844057,
        "direction_boundary": 17.035561,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2024-05-24",
        "close": 21.815327,
        "direction_boundary": 16.99781,
        "core_momentum": 0.28342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262607
      },
      {
        "date": "2024-05-31",
        "close": 21.815327,
        "direction_boundary": 16.99781,
        "core_momentum": 0.28342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26132
      },
      {
        "date": "2024-06-07",
        "close": 21.068358,
        "direction_boundary": 17.175244,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265707
      },
      {
        "date": "2024-06-14",
        "close": 20.398001,
        "direction_boundary": 17.175244,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269939
      },
      {
        "date": "2024-06-21",
        "close": 20.398001,
        "direction_boundary": 15.959631,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265375
      },
      {
        "date": "2024-06-28",
        "close": 20.685297,
        "direction_boundary": 15.959631,
        "core_momentum": 0.296101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266122
      },
      {
        "date": "2024-07-05",
        "close": 20.685297,
        "direction_boundary": 15.959631,
        "core_momentum": 0.296101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266104
      },
      {
        "date": "2024-07-12",
        "close": 19.727644,
        "direction_boundary": 16.988372,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248786
      },
      {
        "date": "2024-07-19",
        "close": 21.729138,
        "direction_boundary": 16.289961,
        "core_momentum": 0.333897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281674
      },
      {
        "date": "2024-07-26",
        "close": 21.221583,
        "direction_boundary": 16.289961,
        "core_momentum": 0.30274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277543
      },
      {
        "date": "2024-08-02",
        "close": 21.221583,
        "direction_boundary": 16.799612,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277543
      },
      {
        "date": "2024-08-09",
        "close": 19.900022,
        "direction_boundary": 16.799612,
        "core_momentum": 0.184552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292363
      },
      {
        "date": "2024-08-16",
        "close": 18.865757,
        "direction_boundary": 16.705232,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275865
      },
      {
        "date": "2024-08-23",
        "close": 18.937581,
        "direction_boundary": 16.870397,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262957
      },
      {
        "date": "2024-08-30",
        "close": 20.187269,
        "direction_boundary": 17.6997,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280253
      },
      {
        "date": "2024-09-06",
        "close": 19.850815,
        "direction_boundary": 17.960338,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278166
      },
      {
        "date": "2024-09-13",
        "close": 19.370165,
        "direction_boundary": 17.960338,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278576
      },
      {
        "date": "2024-09-20",
        "close": 19.370165,
        "direction_boundary": 17.960338,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277645
      },
      {
        "date": "2024-09-27",
        "close": 20.196882,
        "direction_boundary": 17.344284,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268058
      },
      {
        "date": "2024-10-04",
        "close": 19.89888,
        "direction_boundary": 17.391673,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267735
      },
      {
        "date": "2024-10-11",
        "close": 19.427939,
        "direction_boundary": 17.912949,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263922
      },
      {
        "date": "2024-10-18",
        "close": 19.80275,
        "direction_boundary": 17.912949,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266047
      },
      {
        "date": "2024-10-25",
        "close": 18.581997,
        "direction_boundary": 17.912949,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278105
      },
      {
        "date": "2024-11-01",
        "close": 19.052937,
        "direction_boundary": 17.912949,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280334
      },
      {
        "date": "2024-11-08",
        "close": 15.8422,
        "direction_boundary": 18.386837,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2024-11-15",
        "close": 15.446818,
        "direction_boundary": 19.002891,
        "core_momentum": -0.187133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2024-11-22",
        "close": 13.720754,
        "direction_boundary": 19.073974,
        "core_momentum": -0.280656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386291
      },
      {
        "date": "2024-11-29",
        "close": 14.097591,
        "direction_boundary": 19.530703,
        "core_momentum": -0.278183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2024-12-06",
        "close": 14.223204,
        "direction_boundary": 19.930162,
        "core_momentum": -0.286348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391259
      },
      {
        "date": "2024-12-13",
        "close": 14.223204,
        "direction_boundary": 19.882596,
        "core_momentum": -0.28464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390982
      },
      {
        "date": "2024-12-20",
        "close": 13.527504,
        "direction_boundary": 20.596086,
        "core_momentum": -0.3432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393601
      },
      {
        "date": "2024-12-27",
        "close": 13.527504,
        "direction_boundary": 20.596086,
        "core_momentum": -0.3432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2025-01-03",
        "close": 13.131438,
        "direction_boundary": 20.643652,
        "core_momentum": -0.363899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2025-01-10",
        "close": 13.740079,
        "direction_boundary": 19.026408,
        "core_momentum": -0.277842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2025-01-17",
        "close": 13.334254,
        "direction_boundary": 19.054947,
        "core_momentum": -0.300221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365599
      },
      {
        "date": "2025-01-24",
        "close": 13.720754,
        "direction_boundary": 19.977728,
        "core_momentum": -0.313197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2025-01-31",
        "close": 13.720754,
        "direction_boundary": 19.977728,
        "core_momentum": -0.313197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2025-02-07",
        "close": 12.435641,
        "direction_boundary": 19.83503,
        "core_momentum": -0.373047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382873
      },
      {
        "date": "2025-02-14",
        "close": 14.319829,
        "direction_boundary": 21.547407,
        "core_momentum": -0.335427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2025-02-21",
        "close": 13.372904,
        "direction_boundary": 22.736557,
        "core_momentum": -0.411832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444663
      },
      {
        "date": "2025-02-28",
        "close": 13.164894,
        "direction_boundary": 22.90834,
        "core_momentum": -0.425323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2025-03-07",
        "close": 13.019157,
        "direction_boundary": 23.395142,
        "core_momentum": -0.44351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      },
      {
        "date": "2025-03-14",
        "close": 13.019157,
        "direction_boundary": 22.90834,
        "core_momentum": -0.431685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430928
      },
      {
        "date": "2025-03-21",
        "close": 13.49523,
        "direction_boundary": 22.383357,
        "core_momentum": -0.397086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43632
      },
      {
        "date": "2025-03-28",
        "close": 13.155178,
        "direction_boundary": 23.862854,
        "core_momentum": -0.448717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42906
      },
      {
        "date": "2025-04-04",
        "close": 11.853262,
        "direction_boundary": 23.414901,
        "core_momentum": -0.493773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445942
      },
      {
        "date": "2025-04-11",
        "close": 11.013915,
        "direction_boundary": 22.440628,
        "core_momentum": -0.509198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452075
      },
      {
        "date": "2025-04-18",
        "close": 11.105146,
        "direction_boundary": 22.440628,
        "core_momentum": -0.505132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2025-04-25",
        "close": 11.435483,
        "direction_boundary": 22.440628,
        "core_momentum": -0.490412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451717
      },
      {
        "date": "2025-05-02",
        "close": 10.726231,
        "direction_boundary": 22.736528,
        "core_momentum": -0.528238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451368
      },
      {
        "date": "2025-05-09",
        "close": 10.993512,
        "direction_boundary": 21.142489,
        "core_momentum": -0.480028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2025-05-16",
        "close": 12.391614,
        "direction_boundary": 21.844057,
        "core_momentum": -0.432724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431129
      },
      {
        "date": "2025-05-23",
        "close": 11.092266,
        "direction_boundary": 21.815327,
        "core_momentum": -0.491538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427304
      },
      {
        "date": "2025-05-30",
        "close": 11.189996,
        "direction_boundary": 21.815327,
        "core_momentum": -0.487058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425028
      },
      {
        "date": "2025-06-06",
        "close": 11.18032,
        "direction_boundary": 21.068358,
        "core_momentum": -0.469331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424429
      },
      {
        "date": "2025-06-13",
        "close": 11.18032,
        "direction_boundary": 20.398001,
        "core_momentum": -0.451891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424429
      },
      {
        "date": "2025-06-20",
        "close": 11.835693,
        "direction_boundary": 20.398001,
        "core_momentum": -0.419762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2025-06-27",
        "close": 11.835693,
        "direction_boundary": 20.685297,
        "core_momentum": -0.427821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2025-07-04",
        "close": 11.835008,
        "direction_boundary": 20.685297,
        "core_momentum": -0.427854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428322
      },
      {
        "date": "2025-07-11",
        "close": 12.304109,
        "direction_boundary": 19.727644,
        "core_momentum": -0.376301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426931
      },
      {
        "date": "2025-07-18",
        "close": 12.812301,
        "direction_boundary": 21.729138,
        "core_momentum": -0.410363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429608
      },
      {
        "date": "2025-07-25",
        "close": 12.646161,
        "direction_boundary": 21.221583,
        "core_momentum": -0.40409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427647
      },
      {
        "date": "2025-08-01",
        "close": 12.216152,
        "direction_boundary": 21.221583,
        "core_momentum": -0.424352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429825
      },
      {
        "date": "2025-08-08",
        "close": 12.216152,
        "direction_boundary": 19.900022,
        "core_momentum": -0.386124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407946
      },
      {
        "date": "2025-08-15",
        "close": 13.603907,
        "direction_boundary": 18.865757,
        "core_momentum": -0.27891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38677
      },
      {
        "date": "2025-08-22",
        "close": 14.461436,
        "direction_boundary": 18.937581,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383972
      },
      {
        "date": "2025-08-29",
        "close": 14.33955,
        "direction_boundary": 20.187269,
        "core_momentum": -0.289674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383399
      },
      {
        "date": "2025-09-05",
        "close": 13.469159,
        "direction_boundary": 19.850815,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39378
      },
      {
        "date": "2025-09-12",
        "close": 13.593108,
        "direction_boundary": 19.370165,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393924
      },
      {
        "date": "2025-09-19",
        "close": 13.593108,
        "direction_boundary": 19.370165,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390814
      },
      {
        "date": "2025-09-26",
        "close": 14.192226,
        "direction_boundary": 20.196882,
        "core_momentum": -0.297306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393338
      },
      {
        "date": "2025-10-03",
        "close": 13.013633,
        "direction_boundary": 19.89888,
        "core_momentum": -0.346012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384446
      },
      {
        "date": "2025-10-10",
        "close": 12.792647,
        "direction_boundary": 19.427939,
        "core_momentum": -0.341533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369519
      },
      {
        "date": "2025-10-17",
        "close": 12.305004,
        "direction_boundary": 19.80275,
        "core_momentum": -0.378621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374625
      },
      {
        "date": "2025-10-24",
        "close": 12.20718,
        "direction_boundary": 18.581997,
        "core_momentum": -0.343064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373141
      },
      {
        "date": "2025-10-31",
        "close": 10.8627,
        "direction_boundary": 19.052937,
        "core_momentum": -0.429867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398225
      },
      {
        "date": "2025-11-07",
        "close": 10.8627,
        "direction_boundary": 15.8422,
        "core_momentum": -0.314319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396703
      },
      {
        "date": "2025-11-14",
        "close": 8.741233,
        "direction_boundary": 15.446818,
        "core_momentum": -0.434108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462361
      },
      {
        "date": "2025-11-21",
        "close": 8.715851,
        "direction_boundary": 13.720754,
        "core_momentum": -0.364769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2025-11-28",
        "close": 8.715851,
        "direction_boundary": 14.097591,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2025-12-05",
        "close": 8.705946,
        "direction_boundary": 14.223204,
        "core_momentum": -0.387905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2025-12-12",
        "close": 9.0526,
        "direction_boundary": 14.223204,
        "core_momentum": -0.363533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445073
      },
      {
        "date": "2025-12-19",
        "close": 8.854413,
        "direction_boundary": 13.527504,
        "core_momentum": -0.345451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43535
      },
      {
        "date": "2025-12-26",
        "close": 8.399901,
        "direction_boundary": 13.527504,
        "core_momentum": -0.37905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438768
      },
      {
        "date": "2026-01-02",
        "close": 8.621759,
        "direction_boundary": 13.131438,
        "core_momentum": -0.343426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441817
      },
      {
        "date": "2026-01-09",
        "close": 8.775277,
        "direction_boundary": 13.740079,
        "core_momentum": -0.361337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2026-01-16",
        "close": 11.984295,
        "direction_boundary": 13.334254,
        "core_momentum": -0.10124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625432
      },
      {
        "date": "2026-01-23",
        "close": 12.87559,
        "direction_boundary": 13.720754,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633589
      },
      {
        "date": "2026-01-30",
        "close": 13.628421,
        "direction_boundary": 13.720754,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636084
      },
      {
        "date": "2026-02-06",
        "close": 21.66087,
        "direction_boundary": 12.435641,
        "core_momentum": 0.741838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89982
      },
      {
        "date": "2026-02-13",
        "close": 16.490786,
        "direction_boundary": 14.319829,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978593
      },
      {
        "date": "2026-02-20",
        "close": 13.400621,
        "direction_boundary": 13.372904,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019159
      },
      {
        "date": "2026-02-27",
        "close": 14.999205,
        "direction_boundary": 13.164894,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031617
      },
      {
        "date": "2026-03-06",
        "close": 14.869815,
        "direction_boundary": 13.019157,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027592
      },
      {
        "date": "2026-03-13",
        "close": 14.202963,
        "direction_boundary": 13.019157,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029851
      },
      {
        "date": "2026-03-20",
        "close": 12.998647,
        "direction_boundary": 13.49523,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037443
      },
      {
        "date": "2026-03-27",
        "close": 12.640338,
        "direction_boundary": 13.155178,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035979
      },
      {
        "date": "2026-04-03",
        "close": 15.924836,
        "direction_boundary": 11.853262,
        "core_momentum": 0.343498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078344
      },
      {
        "date": "2026-04-10",
        "close": 15.516762,
        "direction_boundary": 11.013915,
        "core_momentum": 0.408833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078821
      },
      {
        "date": "2026-04-17",
        "close": 16.024366,
        "direction_boundary": 11.105146,
        "core_momentum": 0.442968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077222
      },
      {
        "date": "2026-04-24",
        "close": 16.760889,
        "direction_boundary": 11.435483,
        "core_momentum": 0.465691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07794
      },
      {
        "date": "2026-05-01",
        "close": 15.986445,
        "direction_boundary": 10.726231,
        "core_momentum": 0.490407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065572
      },
      {
        "date": "2026-05-08",
        "close": 15.825305,
        "direction_boundary": 10.993512,
        "core_momentum": 0.439513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065947
      },
      {
        "date": "2026-05-15",
        "close": 15.865117,
        "direction_boundary": 12.391614,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012616
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "direction_boundary": 11.092266,
        "core_momentum": 0.584888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017795
      },
      {
        "date": "2026-05-29",
        "close": 20.88,
        "direction_boundary": 11.189996,
        "core_momentum": 0.865952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036461
      },
      {
        "date": "2026-06-05",
        "close": 19.22,
        "direction_boundary": 11.18032,
        "core_momentum": 0.719092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048065
      },
      {
        "date": "2026-06-12",
        "close": 17.8785,
        "direction_boundary": 11.18032,
        "core_momentum": 0.599104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057582
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 11.835693,
        "core_momentum": 0.520823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055699
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "direction_boundary": 11.835693,
        "core_momentum": 0.543636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049601
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 11.835008,
        "core_momentum": 0.858892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071577
      },
      {
        "date": "2026-07-10",
        "close": 23.95,
        "direction_boundary": 12.304109,
        "core_momentum": 0.946504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073329
      },
      {
        "date": "2026-07-17",
        "close": 23.845,
        "direction_boundary": 12.812301,
        "core_momentum": 0.861102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999474
      },
      {
        "date": "2026-07-24",
        "close": 21.9253,
        "direction_boundary": 12.646161,
        "core_momentum": 0.733751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008641
      },
      {
        "date": "2026-07-31",
        "close": 22.08,
        "direction_boundary": 12.216152,
        "core_momentum": 0.807443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007415
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "direction_boundary": 12.216152,
        "core_momentum": 0.920408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.705232,
        "volume": 565
      },
      {
        "date": "2023-08-25",
        "close": 16.870397,
        "volume": 387
      },
      {
        "date": "2023-09-01",
        "close": 17.6997,
        "volume": 479
      },
      {
        "date": "2023-09-08",
        "close": 17.960338,
        "volume": 188
      },
      {
        "date": "2023-09-15",
        "close": 17.960338,
        "volume": 110
      },
      {
        "date": "2023-09-22",
        "close": 17.960338,
        "volume": 193
      },
      {
        "date": "2023-09-29",
        "close": 17.344284,
        "volume": 1444
      },
      {
        "date": "2023-10-06",
        "close": 17.391673,
        "volume": 531
      },
      {
        "date": "2023-10-13",
        "close": 17.912949,
        "volume": 677
      },
      {
        "date": "2023-10-20",
        "close": 17.912949,
        "volume": 71
      },
      {
        "date": "2023-10-27",
        "close": 17.912949,
        "volume": 274
      },
      {
        "date": "2023-11-03",
        "close": 17.912949,
        "volume": 274
      },
      {
        "date": "2023-11-10",
        "close": 18.386837,
        "volume": 450
      },
      {
        "date": "2023-11-17",
        "close": 19.002891,
        "volume": 305
      },
      {
        "date": "2023-11-24",
        "close": 19.073974,
        "volume": 47
      },
      {
        "date": "2023-12-01",
        "close": 19.530703,
        "volume": 1760
      },
      {
        "date": "2023-12-08",
        "close": 19.930162,
        "volume": 1581
      },
      {
        "date": "2023-12-15",
        "close": 19.882596,
        "volume": 801
      },
      {
        "date": "2023-12-22",
        "close": 20.596086,
        "volume": 430
      },
      {
        "date": "2023-12-29",
        "close": 20.596086,
        "volume": 241
      },
      {
        "date": "2024-01-05",
        "close": 20.643652,
        "volume": 329
      },
      {
        "date": "2024-01-12",
        "close": 19.026408,
        "volume": 1045
      },
      {
        "date": "2024-01-19",
        "close": 19.054947,
        "volume": 314
      },
      {
        "date": "2024-01-26",
        "close": 19.977728,
        "volume": 388
      },
      {
        "date": "2024-02-02",
        "close": 19.977728,
        "volume": 227
      },
      {
        "date": "2024-02-09",
        "close": 19.83503,
        "volume": 429
      },
      {
        "date": "2024-02-16",
        "close": 21.547407,
        "volume": 1218
      },
      {
        "date": "2024-02-23",
        "close": 22.736557,
        "volume": 569
      },
      {
        "date": "2024-03-01",
        "close": 22.90834,
        "volume": 1187
      },
      {
        "date": "2024-03-08",
        "close": 23.395142,
        "volume": 2455
      },
      {
        "date": "2024-03-15",
        "close": 22.90834,
        "volume": 224
      },
      {
        "date": "2024-03-22",
        "close": 22.383357,
        "volume": 541
      },
      {
        "date": "2024-03-29",
        "close": 23.862854,
        "volume": 851
      },
      {
        "date": "2024-04-05",
        "close": 23.414901,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 22.440628,
        "volume": 528
      },
      {
        "date": "2024-04-19",
        "close": 22.440628,
        "volume": 141
      },
      {
        "date": "2024-04-26",
        "close": 22.440628,
        "volume": 191
      },
      {
        "date": "2024-05-03",
        "close": 22.736528,
        "volume": 2120
      },
      {
        "date": "2024-05-10",
        "close": 21.142489,
        "volume": 429
      },
      {
        "date": "2024-05-17",
        "close": 21.844057,
        "volume": 4421
      },
      {
        "date": "2024-05-24",
        "close": 21.815327,
        "volume": 149
      },
      {
        "date": "2024-05-31",
        "close": 21.815327,
        "volume": 453
      },
      {
        "date": "2024-06-07",
        "close": 21.068358,
        "volume": 486
      },
      {
        "date": "2024-06-14",
        "close": 20.398001,
        "volume": 842
      },
      {
        "date": "2024-06-21",
        "close": 20.398001,
        "volume": 59
      },
      {
        "date": "2024-06-28",
        "close": 20.685297,
        "volume": 876
      },
      {
        "date": "2024-07-05",
        "close": 20.685297,
        "volume": 42
      },
      {
        "date": "2024-07-12",
        "close": 19.727644,
        "volume": 582
      },
      {
        "date": "2024-07-19",
        "close": 21.729138,
        "volume": 2040
      },
      {
        "date": "2024-07-26",
        "close": 21.221583,
        "volume": 2374
      },
      {
        "date": "2024-08-02",
        "close": 21.221583,
        "volume": 229
      },
      {
        "date": "2024-08-09",
        "close": 19.900022,
        "volume": 1494
      },
      {
        "date": "2024-08-16",
        "close": 18.865757,
        "volume": 302
      },
      {
        "date": "2024-08-23",
        "close": 18.937581,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 20.187269,
        "volume": 681
      },
      {
        "date": "2024-09-06",
        "close": 19.850815,
        "volume": 445
      },
      {
        "date": "2024-09-13",
        "close": 19.370165,
        "volume": 208
      },
      {
        "date": "2024-09-20",
        "close": 19.370165,
        "volume": 191
      },
      {
        "date": "2024-09-27",
        "close": 20.196882,
        "volume": 840
      },
      {
        "date": "2024-10-04",
        "close": 19.89888,
        "volume": 1264
      },
      {
        "date": "2024-10-11",
        "close": 19.427939,
        "volume": 183
      },
      {
        "date": "2024-10-18",
        "close": 19.80275,
        "volume": 690
      },
      {
        "date": "2024-10-25",
        "close": 18.581997,
        "volume": 348
      },
      {
        "date": "2024-11-01",
        "close": 19.052937,
        "volume": 341
      },
      {
        "date": "2024-11-08",
        "close": 15.8422,
        "volume": 2078
      },
      {
        "date": "2024-11-15",
        "close": 15.446818,
        "volume": 935
      },
      {
        "date": "2024-11-22",
        "close": 13.720754,
        "volume": 2503
      },
      {
        "date": "2024-11-29",
        "close": 14.097591,
        "volume": 3989
      },
      {
        "date": "2024-12-06",
        "close": 14.223204,
        "volume": 1089
      },
      {
        "date": "2024-12-13",
        "close": 14.223204,
        "volume": 245
      },
      {
        "date": "2024-12-20",
        "close": 13.527504,
        "volume": 478
      },
      {
        "date": "2024-12-27",
        "close": 13.527504,
        "volume": 320
      },
      {
        "date": "2025-01-03",
        "close": 13.131438,
        "volume": 739
      },
      {
        "date": "2025-01-10",
        "close": 13.740079,
        "volume": 1433
      },
      {
        "date": "2025-01-17",
        "close": 13.334254,
        "volume": 21045
      },
      {
        "date": "2025-01-24",
        "close": 13.720754,
        "volume": 33669
      },
      {
        "date": "2025-01-31",
        "close": 13.720754,
        "volume": 14398
      },
      {
        "date": "2025-02-07",
        "close": 12.435641,
        "volume": 4658
      },
      {
        "date": "2025-02-14",
        "close": 14.319829,
        "volume": 5544
      },
      {
        "date": "2025-02-21",
        "close": 13.372904,
        "volume": 1057
      },
      {
        "date": "2025-02-28",
        "close": 13.164894,
        "volume": 1252
      },
      {
        "date": "2025-03-07",
        "close": 13.019157,
        "volume": 654
      },
      {
        "date": "2025-03-14",
        "close": 13.019157,
        "volume": 274
      },
      {
        "date": "2025-03-21",
        "close": 13.49523,
        "volume": 4597
      },
      {
        "date": "2025-03-28",
        "close": 13.155178,
        "volume": 878
      },
      {
        "date": "2025-04-04",
        "close": 11.853262,
        "volume": 612
      },
      {
        "date": "2025-04-11",
        "close": 11.013915,
        "volume": 4668
      },
      {
        "date": "2025-04-18",
        "close": 11.105146,
        "volume": 602
      },
      {
        "date": "2025-04-25",
        "close": 11.435483,
        "volume": 590
      },
      {
        "date": "2025-05-02",
        "close": 10.726231,
        "volume": 2609
      },
      {
        "date": "2025-05-09",
        "close": 10.993512,
        "volume": 509
      },
      {
        "date": "2025-05-16",
        "close": 12.391614,
        "volume": 2526
      },
      {
        "date": "2025-05-23",
        "close": 11.092266,
        "volume": 2690
      },
      {
        "date": "2025-05-30",
        "close": 11.189996,
        "volume": 407
      },
      {
        "date": "2025-06-06",
        "close": 11.18032,
        "volume": 2073
      },
      {
        "date": "2025-06-13",
        "close": 11.18032,
        "volume": 232
      },
      {
        "date": "2025-06-20",
        "close": 11.835693,
        "volume": 1149
      },
      {
        "date": "2025-06-27",
        "close": 11.835693,
        "volume": 359
      },
      {
        "date": "2025-07-04",
        "close": 11.835008,
        "volume": 2350
      },
      {
        "date": "2025-07-11",
        "close": 12.304109,
        "volume": 1762
      },
      {
        "date": "2025-07-18",
        "close": 12.812301,
        "volume": 9352
      },
      {
        "date": "2025-07-25",
        "close": 12.646161,
        "volume": 2353
      },
      {
        "date": "2025-08-01",
        "close": 12.216152,
        "volume": 2254
      },
      {
        "date": "2025-08-08",
        "close": 12.216152,
        "volume": 289
      },
      {
        "date": "2025-08-15",
        "close": 13.603907,
        "volume": 11530
      },
      {
        "date": "2025-08-22",
        "close": 14.461436,
        "volume": 1934
      },
      {
        "date": "2025-08-29",
        "close": 14.33955,
        "volume": 627
      },
      {
        "date": "2025-09-05",
        "close": 13.469159,
        "volume": 582
      },
      {
        "date": "2025-09-12",
        "close": 13.593108,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 13.593108,
        "volume": 129
      },
      {
        "date": "2025-09-26",
        "close": 14.192226,
        "volume": 535
      },
      {
        "date": "2025-10-03",
        "close": 13.013633,
        "volume": 658
      },
      {
        "date": "2025-10-10",
        "close": 12.792647,
        "volume": 1019
      },
      {
        "date": "2025-10-17",
        "close": 12.305004,
        "volume": 1193
      },
      {
        "date": "2025-10-24",
        "close": 12.20718,
        "volume": 959
      },
      {
        "date": "2025-10-31",
        "close": 10.8627,
        "volume": 1129
      },
      {
        "date": "2025-11-07",
        "close": 10.8627,
        "volume": 1253
      },
      {
        "date": "2025-11-14",
        "close": 8.741233,
        "volume": 4006
      },
      {
        "date": "2025-11-21",
        "close": 8.715851,
        "volume": 559
      },
      {
        "date": "2025-11-28",
        "close": 8.715851,
        "volume": 199
      },
      {
        "date": "2025-12-05",
        "close": 8.705946,
        "volume": 1966
      },
      {
        "date": "2025-12-12",
        "close": 9.0526,
        "volume": 641
      },
      {
        "date": "2025-12-19",
        "close": 8.854413,
        "volume": 1449
      },
      {
        "date": "2025-12-26",
        "close": 8.399901,
        "volume": 1578
      },
      {
        "date": "2026-01-02",
        "close": 8.621759,
        "volume": 3381
      },
      {
        "date": "2026-01-09",
        "close": 8.775277,
        "volume": 305
      },
      {
        "date": "2026-01-16",
        "close": 11.984295,
        "volume": 30719
      },
      {
        "date": "2026-01-23",
        "close": 12.87559,
        "volume": 5982
      },
      {
        "date": "2026-01-30",
        "close": 13.628421,
        "volume": 2732
      },
      {
        "date": "2026-02-06",
        "close": 21.66087,
        "volume": 2313531
      },
      {
        "date": "2026-02-13",
        "close": 16.490786,
        "volume": 344941
      },
      {
        "date": "2026-02-20",
        "close": 13.400621,
        "volume": 83838
      },
      {
        "date": "2026-02-27",
        "close": 14.999205,
        "volume": 121743
      },
      {
        "date": "2026-03-06",
        "close": 14.869815,
        "volume": 43017
      },
      {
        "date": "2026-03-13",
        "close": 14.202963,
        "volume": 24579
      },
      {
        "date": "2026-03-20",
        "close": 12.998647,
        "volume": 36701
      },
      {
        "date": "2026-03-27",
        "close": 12.640338,
        "volume": 17128
      },
      {
        "date": "2026-04-03",
        "close": 15.924836,
        "volume": 428349
      },
      {
        "date": "2026-04-10",
        "close": 15.516762,
        "volume": 73377
      },
      {
        "date": "2026-04-17",
        "close": 16.024366,
        "volume": 31190
      },
      {
        "date": "2026-04-24",
        "close": 16.760889,
        "volume": 68860
      },
      {
        "date": "2026-05-01",
        "close": 15.986445,
        "volume": 17272
      },
      {
        "date": "2026-05-08",
        "close": 15.825305,
        "volume": 13164
      },
      {
        "date": "2026-05-15",
        "close": 15.865117,
        "volume": 10315
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "volume": 10126
      },
      {
        "date": "2026-05-29",
        "close": 20.88,
        "volume": 31789
      },
      {
        "date": "2026-06-05",
        "close": 19.22,
        "volume": 15964
      },
      {
        "date": "2026-06-12",
        "close": 17.8785,
        "volume": 7168
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 8218
      },
      {
        "date": "2026-06-26",
        "close": 18.27,
        "volume": 4133
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 8706
      },
      {
        "date": "2026-07-10",
        "close": 23.95,
        "volume": 9645
      },
      {
        "date": "2026-07-17",
        "close": 23.845,
        "volume": 4089
      },
      {
        "date": "2026-07-24",
        "close": 21.9253,
        "volume": 4265
      },
      {
        "date": "2026-07-31",
        "close": 22.08,
        "volume": 7764
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "volume": 2644
      }
    ],
    "sharemaestro_context": {
      "trend": 17.358136,
      "fair_value": 16.449962,
      "market_activity": 94.079222,
      "market_dynamics": 1.265041,
      "relative_strength": 40.521587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003506,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045711,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.051211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.044851
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.015836
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.025403
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.046718
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.129371
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.139739
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.344303
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027565
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.473171
      }
    ]
  }
}