{
  "ticker": {
    "uuid": "bef75440-4b7f-4bd0-b993-938678fb9614",
    "symbol": "6539",
    "name": "DV Biomed Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.622982,
    "boundary_margin": -0.288865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183199,
    "volatility_stability": 0.7564,
    "risk_context": 0.5459,
    "current_regime": {
      "move": -0.172506,
      "interruption": 0.06,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 139.887421,
        "direction_boundary": 112.574455,
        "core_momentum": 0.242621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399401
      },
      {
        "date": "2023-08-18",
        "close": 134.150726,
        "direction_boundary": 116.552322,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404816
      },
      {
        "date": "2023-08-25",
        "close": 134.150726,
        "direction_boundary": 120.928055,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396095
      },
      {
        "date": "2023-09-01",
        "close": 138.485519,
        "direction_boundary": 121.325821,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397613
      },
      {
        "date": "2023-09-08",
        "close": 141.451431,
        "direction_boundary": 122.384384,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397616
      },
      {
        "date": "2023-09-15",
        "close": 139.854385,
        "direction_boundary": 124.283455,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393162
      },
      {
        "date": "2023-09-22",
        "close": 139.169968,
        "direction_boundary": 124.072441,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393534
      },
      {
        "date": "2023-09-29",
        "close": 136.888474,
        "direction_boundary": 124.072441,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394626
      },
      {
        "date": "2023-10-06",
        "close": 120.233704,
        "direction_boundary": 120.063301,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438546
      },
      {
        "date": "2023-10-13",
        "close": 116.355194,
        "direction_boundary": 119.641273,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441352
      },
      {
        "date": "2023-10-20",
        "close": 119.092972,
        "direction_boundary": 115.84314,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249518
      },
      {
        "date": "2023-10-27",
        "close": 118.636681,
        "direction_boundary": 119.430283,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240164
      },
      {
        "date": "2023-11-03",
        "close": 116.583351,
        "direction_boundary": 115.421127,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236771
      },
      {
        "date": "2023-11-10",
        "close": 116.355194,
        "direction_boundary": 114.788101,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227425
      },
      {
        "date": "2023-11-17",
        "close": 116.355194,
        "direction_boundary": 114.577103,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217928
      },
      {
        "date": "2023-11-24",
        "close": 114.758171,
        "direction_boundary": 113.944077,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216944
      },
      {
        "date": "2023-12-01",
        "close": 114.301865,
        "direction_boundary": 113.944077,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214259
      },
      {
        "date": "2023-12-08",
        "close": 114.073723,
        "direction_boundary": 114.788101,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2023-12-15",
        "close": 111.792259,
        "direction_boundary": 120.274307,
        "core_momentum": -0.070523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209207
      },
      {
        "date": "2023-12-22",
        "close": 109.510773,
        "direction_boundary": 122.173386,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2023-12-29",
        "close": 111.221886,
        "direction_boundary": 118.164223,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      },
      {
        "date": "2024-01-05",
        "close": 114.301865,
        "direction_boundary": 114.999107,
        "core_momentum": -0.006063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218289
      },
      {
        "date": "2024-01-12",
        "close": 111.906319,
        "direction_boundary": 113.311066,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217378
      },
      {
        "date": "2024-01-19",
        "close": 114.073723,
        "direction_boundary": 101.178123,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218242
      },
      {
        "date": "2024-01-26",
        "close": 111.792259,
        "direction_boundary": 99.173538,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217496
      },
      {
        "date": "2024-02-02",
        "close": 113.161133,
        "direction_boundary": 102.97168,
        "core_momentum": 0.098954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219159
      },
      {
        "date": "2024-02-09",
        "close": 114.073723,
        "direction_boundary": 102.338669,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220349
      },
      {
        "date": "2024-02-16",
        "close": 115.442604,
        "direction_boundary": 105.925789,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216326
      },
      {
        "date": "2024-02-23",
        "close": 113.845581,
        "direction_boundary": 113.311066,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216445
      },
      {
        "date": "2024-03-01",
        "close": 117.495934,
        "direction_boundary": 114.577103,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21636
      },
      {
        "date": "2024-03-08",
        "close": 114.986313,
        "direction_boundary": 113.944077,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213596
      },
      {
        "date": "2024-03-15",
        "close": 108.484116,
        "direction_boundary": 109.72393,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2024-03-22",
        "close": 107.6856,
        "direction_boundary": 109.934937,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2024-03-29",
        "close": 99.244141,
        "direction_boundary": 109.301903,
        "core_momentum": -0.092018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2024-04-05",
        "close": 103.807091,
        "direction_boundary": 110.989975,
        "core_momentum": -0.064717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2024-04-12",
        "close": 102.894508,
        "direction_boundary": 111.411987,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2024-04-19",
        "close": 102.666344,
        "direction_boundary": 143.90715,
        "core_momentum": -0.286579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-04-26",
        "close": 101.525612,
        "direction_boundary": 136.310867,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2024-05-03",
        "close": 103.807091,
        "direction_boundary": 139.686996,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2024-05-10",
        "close": 106.108803,
        "direction_boundary": 132.512756,
        "core_momentum": -0.199256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2024-05-17",
        "close": 105.642387,
        "direction_boundary": 137.998932,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-05-24",
        "close": 105.17598,
        "direction_boundary": 139.264984,
        "core_momentum": -0.244778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2024-05-31",
        "close": 94.914902,
        "direction_boundary": 141.58606,
        "core_momentum": -0.329631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2024-06-07",
        "close": 116.253273,
        "direction_boundary": 144.962189,
        "core_momentum": -0.198044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374307
      },
      {
        "date": "2024-06-14",
        "close": 114.037804,
        "direction_boundary": 141.652542,
        "core_momentum": -0.194947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374202
      },
      {
        "date": "2024-06-21",
        "close": 119.16835,
        "direction_boundary": 140.990631,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377533
      },
      {
        "date": "2024-06-28",
        "close": 118.468727,
        "direction_boundary": 139.446121,
        "core_momentum": -0.150434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37731
      },
      {
        "date": "2024-07-05",
        "close": 57.948101,
        "direction_boundary": 139.004837,
        "core_momentum": -0.583122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062272
      },
      {
        "date": "2024-07-12",
        "close": 58.752937,
        "direction_boundary": 140.549332,
        "core_momentum": -0.581976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063703
      },
      {
        "date": "2024-07-19",
        "close": 58.752937,
        "direction_boundary": 142.755768,
        "core_momentum": -0.588437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06245
      },
      {
        "date": "2024-07-26",
        "close": 58.270031,
        "direction_boundary": 143.858978,
        "core_momentum": -0.59495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062698
      },
      {
        "date": "2024-08-02",
        "close": 56.660362,
        "direction_boundary": 141.211273,
        "core_momentum": -0.598755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061343
      },
      {
        "date": "2024-08-09",
        "close": 58.511482,
        "direction_boundary": 139.887421,
        "core_momentum": -0.581724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063442
      },
      {
        "date": "2024-08-16",
        "close": 58.994385,
        "direction_boundary": 134.150726,
        "core_momentum": -0.560238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063192
      },
      {
        "date": "2024-08-23",
        "close": 57.062778,
        "direction_boundary": 134.150726,
        "core_momentum": -0.574637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063098
      },
      {
        "date": "2024-08-30",
        "close": 59.032879,
        "direction_boundary": 138.485519,
        "core_momentum": -0.573725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063363
      },
      {
        "date": "2024-09-06",
        "close": 57.15493,
        "direction_boundary": 141.451431,
        "core_momentum": -0.59594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063369
      },
      {
        "date": "2024-09-13",
        "close": 56.093479,
        "direction_boundary": 139.854385,
        "core_momentum": -0.598915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062452
      },
      {
        "date": "2024-09-20",
        "close": 56.093479,
        "direction_boundary": 139.169968,
        "core_momentum": -0.596943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062751
      },
      {
        "date": "2024-09-27",
        "close": 55.603584,
        "direction_boundary": 136.888474,
        "core_momentum": -0.593804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059797
      },
      {
        "date": "2024-10-04",
        "close": 55.603584,
        "direction_boundary": 120.233704,
        "core_momentum": -0.537537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055919
      },
      {
        "date": "2024-10-11",
        "close": 55.276985,
        "direction_boundary": 116.355194,
        "core_momentum": -0.524929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056012
      },
      {
        "date": "2024-10-18",
        "close": 55.276985,
        "direction_boundary": 119.092972,
        "core_momentum": -0.53585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056107
      },
      {
        "date": "2024-10-25",
        "close": 56.256783,
        "direction_boundary": 118.636681,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057547
      },
      {
        "date": "2024-11-01",
        "close": 55.358631,
        "direction_boundary": 116.583351,
        "core_momentum": -0.525158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055624
      },
      {
        "date": "2024-11-08",
        "close": 55.440285,
        "direction_boundary": 116.355194,
        "core_momentum": -0.523525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054217
      },
      {
        "date": "2024-11-15",
        "close": 54.378834,
        "direction_boundary": 116.355194,
        "core_momentum": -0.532648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053838
      },
      {
        "date": "2024-11-22",
        "close": 54.542133,
        "direction_boundary": 114.758171,
        "core_momentum": -0.524721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054186
      },
      {
        "date": "2024-11-29",
        "close": 54.378834,
        "direction_boundary": 114.301865,
        "core_momentum": -0.524252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048596
      },
      {
        "date": "2024-12-06",
        "close": 54.46048,
        "direction_boundary": 114.073723,
        "core_momentum": -0.522585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998471
      },
      {
        "date": "2024-12-13",
        "close": 54.215538,
        "direction_boundary": 111.792259,
        "core_momentum": -0.515033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998973
      },
      {
        "date": "2024-12-20",
        "close": 53.154087,
        "direction_boundary": 109.510773,
        "core_momentum": -0.514622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993603
      },
      {
        "date": "2024-12-27",
        "close": 53.154087,
        "direction_boundary": 111.221886,
        "core_momentum": -0.52209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993934
      },
      {
        "date": "2025-01-03",
        "close": 50.214691,
        "direction_boundary": 114.301865,
        "core_momentum": -0.560684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-01-10",
        "close": 48.173443,
        "direction_boundary": 111.906319,
        "core_momentum": -0.56952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2025-01-17",
        "close": 50.214691,
        "direction_boundary": 114.073723,
        "core_momentum": -0.559805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2025-01-24",
        "close": 50.296341,
        "direction_boundary": 111.792259,
        "core_momentum": -0.550091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2025-02-07",
        "close": 50.214691,
        "direction_boundary": 113.161133,
        "core_momentum": -0.556255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2025-02-14",
        "close": 50.214691,
        "direction_boundary": 114.073723,
        "core_momentum": -0.559805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2025-02-21",
        "close": 50.867889,
        "direction_boundary": 115.442604,
        "core_momentum": -0.559366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2025-02-28",
        "close": 49.15324,
        "direction_boundary": 113.845581,
        "core_momentum": -0.568246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2025-03-07",
        "close": 51.766037,
        "direction_boundary": 117.495934,
        "core_momentum": -0.559423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2025-03-14",
        "close": 51.766037,
        "direction_boundary": 114.986313,
        "core_momentum": -0.549807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2025-03-21",
        "close": 53.888935,
        "direction_boundary": 108.484116,
        "core_momentum": -0.503255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2025-03-28",
        "close": 54.052235,
        "direction_boundary": 107.6856,
        "core_momentum": -0.498055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165948
      },
      {
        "date": "2025-04-04",
        "close": 52.337585,
        "direction_boundary": 99.244141,
        "core_momentum": -0.472638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2025-04-11",
        "close": 52.909134,
        "direction_boundary": 103.807091,
        "core_momentum": -0.490313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17209
      },
      {
        "date": "2025-04-18",
        "close": 52.990788,
        "direction_boundary": 102.894508,
        "core_momentum": -0.484999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2025-04-25",
        "close": 58.46133,
        "direction_boundary": 102.666344,
        "core_momentum": -0.43057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220916
      },
      {
        "date": "2025-05-02",
        "close": 59.767727,
        "direction_boundary": 101.525612,
        "core_momentum": -0.411304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221637
      },
      {
        "date": "2025-05-09",
        "close": 66.952919,
        "direction_boundary": 103.807091,
        "core_momentum": -0.355026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268106
      },
      {
        "date": "2025-05-16",
        "close": 64.911667,
        "direction_boundary": 106.108803,
        "core_momentum": -0.388254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273243
      },
      {
        "date": "2025-05-23",
        "close": 67.687767,
        "direction_boundary": 105.642387,
        "core_momentum": -0.359275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275042
      },
      {
        "date": "2025-05-30",
        "close": 62.211658,
        "direction_boundary": 105.17598,
        "core_momentum": -0.408499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303677
      },
      {
        "date": "2025-06-06",
        "close": 60.959076,
        "direction_boundary": 94.914902,
        "core_momentum": -0.35775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305544
      },
      {
        "date": "2025-06-13",
        "close": 58.871433,
        "direction_boundary": 116.253273,
        "core_momentum": -0.493593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310352
      },
      {
        "date": "2025-06-20",
        "close": 55.531212,
        "direction_boundary": 114.037804,
        "core_momentum": -0.513046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321751
      },
      {
        "date": "2025-06-27",
        "close": 58.787926,
        "direction_boundary": 119.16835,
        "core_momentum": -0.506682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329396
      },
      {
        "date": "2025-07-04",
        "close": 59.539478,
        "direction_boundary": 118.468727,
        "core_momentum": -0.497425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329568
      },
      {
        "date": "2025-07-11",
        "close": 58.453907,
        "direction_boundary": 57.948101,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2025-07-18",
        "close": 56.616783,
        "direction_boundary": 58.752937,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316857
      },
      {
        "date": "2025-07-25",
        "close": 57.618851,
        "direction_boundary": 58.752937,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313242
      },
      {
        "date": "2025-08-01",
        "close": 58.300814,
        "direction_boundary": 58.270031,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31332
      },
      {
        "date": "2025-08-08",
        "close": 59.622982,
        "direction_boundary": 56.660362,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313973
      },
      {
        "date": "2025-08-15",
        "close": 51.355934,
        "direction_boundary": 58.511482,
        "core_momentum": -0.122293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38127
      },
      {
        "date": "2025-08-22",
        "close": 49.685822,
        "direction_boundary": 58.994385,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383686
      },
      {
        "date": "2025-08-29",
        "close": 56.067318,
        "direction_boundary": 57.062778,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415662
      },
      {
        "date": "2025-09-05",
        "close": 56.954147,
        "direction_boundary": 59.032879,
        "core_momentum": -0.035213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410528
      },
      {
        "date": "2025-09-12",
        "close": 55.377563,
        "direction_boundary": 57.15493,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41287
      },
      {
        "date": "2025-09-19",
        "close": 56.165855,
        "direction_boundary": 56.093479,
        "core_momentum": 0.00129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409693
      },
      {
        "date": "2025-09-26",
        "close": 56.85561,
        "direction_boundary": 56.093479,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409955
      },
      {
        "date": "2025-10-03",
        "close": 57.052685,
        "direction_boundary": 55.603584,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40698
      },
      {
        "date": "2025-10-10",
        "close": 57.052685,
        "direction_boundary": 55.603584,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406856
      },
      {
        "date": "2025-10-17",
        "close": 55.673172,
        "direction_boundary": 55.276985,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408626
      },
      {
        "date": "2025-10-24",
        "close": 53.209755,
        "direction_boundary": 55.276985,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388938
      },
      {
        "date": "2025-10-31",
        "close": 54.195122,
        "direction_boundary": 56.256783,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2025-11-07",
        "close": 55.180489,
        "direction_boundary": 55.358631,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2025-11-14",
        "close": 54.687805,
        "direction_boundary": 55.440285,
        "core_momentum": -0.013573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350013
      },
      {
        "date": "2025-11-21",
        "close": 51.239025,
        "direction_boundary": 54.378834,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351831
      },
      {
        "date": "2025-11-28",
        "close": 51.337559,
        "direction_boundary": 54.542133,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33568
      },
      {
        "date": "2025-12-05",
        "close": 54.49073,
        "direction_boundary": 54.378834,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347608
      },
      {
        "date": "2025-12-12",
        "close": 54.88488,
        "direction_boundary": 54.46048,
        "core_momentum": 0.007793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345103
      },
      {
        "date": "2025-12-19",
        "close": 55.279022,
        "direction_boundary": 54.215538,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335785
      },
      {
        "date": "2025-12-26",
        "close": 55.574635,
        "direction_boundary": 53.154087,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325685
      },
      {
        "date": "2026-01-02",
        "close": 57.939514,
        "direction_boundary": 53.154087,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330768
      },
      {
        "date": "2026-01-09",
        "close": 59.023418,
        "direction_boundary": 50.214691,
        "core_momentum": 0.175421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2026-01-16",
        "close": 57.939514,
        "direction_boundary": 48.173443,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2026-01-23",
        "close": 58.038052,
        "direction_boundary": 50.214691,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327884
      },
      {
        "date": "2026-01-30",
        "close": 58.235123,
        "direction_boundary": 50.296341,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327503
      },
      {
        "date": "2026-02-06",
        "close": 58.136585,
        "direction_boundary": 50.214691,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325897
      },
      {
        "date": "2026-02-13",
        "close": 58.136585,
        "direction_boundary": 50.214691,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246003
      },
      {
        "date": "2026-02-27",
        "close": 55.180489,
        "direction_boundary": 50.867889,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2026-03-06",
        "close": 54.195122,
        "direction_boundary": 49.15324,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2026-03-13",
        "close": 52.618538,
        "direction_boundary": 51.766037,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192815
      },
      {
        "date": "2026-03-20",
        "close": 52.421463,
        "direction_boundary": 51.766037,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189421
      },
      {
        "date": "2026-03-27",
        "close": 51.239025,
        "direction_boundary": 53.888935,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2026-04-03",
        "close": 51.239025,
        "direction_boundary": 54.052235,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2026-04-10",
        "close": 51.239025,
        "direction_boundary": 52.337585,
        "core_momentum": -0.02099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2026-04-17",
        "close": 49.760975,
        "direction_boundary": 52.909134,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2026-04-24",
        "close": 47.98732,
        "direction_boundary": 52.990788,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194637
      },
      {
        "date": "2026-05-01",
        "close": 48.48,
        "direction_boundary": 58.46133,
        "core_momentum": -0.170734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2026-05-08",
        "close": 47.248295,
        "direction_boundary": 59.767727,
        "core_momentum": -0.209468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2026-05-15",
        "close": 44.834148,
        "direction_boundary": 66.952919,
        "core_momentum": -0.330363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194628
      },
      {
        "date": "2026-05-22",
        "close": 44.341465,
        "direction_boundary": 64.911667,
        "core_momentum": -0.316895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2026-05-29",
        "close": 43.553173,
        "direction_boundary": 67.687767,
        "core_momentum": -0.356558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2026-06-05",
        "close": 40.646343,
        "direction_boundary": 62.211658,
        "core_momentum": -0.346644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2026-06-12",
        "close": 40.941952,
        "direction_boundary": 60.959076,
        "core_momentum": -0.32837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2026-06-19",
        "close": 40.950001,
        "direction_boundary": 58.871433,
        "core_momentum": -0.304416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 55.531212,
        "core_momentum": -0.261676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "direction_boundary": 58.787926,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "direction_boundary": 59.539478,
        "core_momentum": -0.286188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "direction_boundary": 58.453907,
        "core_momentum": -0.281485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2026-07-24",
        "close": 40.450001,
        "direction_boundary": 56.616783,
        "core_momentum": -0.285548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 57.618851,
        "core_momentum": -0.305783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2026-08-07",
        "close": 40.200001,
        "direction_boundary": 58.300814,
        "core_momentum": -0.310473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2026-08-14",
        "close": 42.400002,
        "direction_boundary": 59.622982,
        "core_momentum": -0.288865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 139.887421,
        "volume": 46747
      },
      {
        "date": "2023-08-18",
        "close": 134.150726,
        "volume": 94678
      },
      {
        "date": "2023-08-25",
        "close": 134.150726,
        "volume": 21324
      },
      {
        "date": "2023-09-01",
        "close": 138.485519,
        "volume": 16572
      },
      {
        "date": "2023-09-08",
        "close": 141.451431,
        "volume": 13692
      },
      {
        "date": "2023-09-15",
        "close": 139.854385,
        "volume": 15260
      },
      {
        "date": "2023-09-22",
        "close": 139.169968,
        "volume": 33956
      },
      {
        "date": "2023-09-29",
        "close": 136.888474,
        "volume": 28395
      },
      {
        "date": "2023-10-06",
        "close": 120.233704,
        "volume": 260392
      },
      {
        "date": "2023-10-13",
        "close": 116.355194,
        "volume": 149993
      },
      {
        "date": "2023-10-20",
        "close": 119.092972,
        "volume": 43693
      },
      {
        "date": "2023-10-27",
        "close": 118.636681,
        "volume": 31889
      },
      {
        "date": "2023-11-03",
        "close": 116.583351,
        "volume": 17811
      },
      {
        "date": "2023-11-10",
        "close": 116.355194,
        "volume": 38031
      },
      {
        "date": "2023-11-17",
        "close": 116.355194,
        "volume": 34934
      },
      {
        "date": "2023-11-24",
        "close": 114.758171,
        "volume": 86580
      },
      {
        "date": "2023-12-01",
        "close": 114.301865,
        "volume": 79984
      },
      {
        "date": "2023-12-08",
        "close": 114.073723,
        "volume": 38169
      },
      {
        "date": "2023-12-15",
        "close": 111.792259,
        "volume": 62752
      },
      {
        "date": "2023-12-22",
        "close": 109.510773,
        "volume": 50361
      },
      {
        "date": "2023-12-29",
        "close": 111.221886,
        "volume": 44792
      },
      {
        "date": "2024-01-05",
        "close": 114.301865,
        "volume": 19268
      },
      {
        "date": "2024-01-12",
        "close": 111.906319,
        "volume": 37236
      },
      {
        "date": "2024-01-19",
        "close": 114.073723,
        "volume": 6385
      },
      {
        "date": "2024-01-26",
        "close": 111.792259,
        "volume": 14166
      },
      {
        "date": "2024-02-02",
        "close": 113.161133,
        "volume": 6921
      },
      {
        "date": "2024-02-09",
        "close": 114.073723,
        "volume": 10808
      },
      {
        "date": "2024-02-16",
        "close": 115.442604,
        "volume": 4945
      },
      {
        "date": "2024-02-23",
        "close": 113.845581,
        "volume": 38916
      },
      {
        "date": "2024-03-01",
        "close": 117.495934,
        "volume": 66605
      },
      {
        "date": "2024-03-08",
        "close": 114.986313,
        "volume": 109847
      },
      {
        "date": "2024-03-15",
        "close": 108.484116,
        "volume": 22424
      },
      {
        "date": "2024-03-22",
        "close": 107.6856,
        "volume": 8607
      },
      {
        "date": "2024-03-29",
        "close": 99.244141,
        "volume": 75085
      },
      {
        "date": "2024-04-05",
        "close": 103.807091,
        "volume": 24295
      },
      {
        "date": "2024-04-12",
        "close": 102.894508,
        "volume": 23531
      },
      {
        "date": "2024-04-19",
        "close": 102.666344,
        "volume": 31102
      },
      {
        "date": "2024-04-26",
        "close": 101.525612,
        "volume": 29918
      },
      {
        "date": "2024-05-03",
        "close": 103.807091,
        "volume": 29697
      },
      {
        "date": "2024-05-10",
        "close": 106.108803,
        "volume": 41645
      },
      {
        "date": "2024-05-17",
        "close": 105.642387,
        "volume": 37625
      },
      {
        "date": "2024-05-24",
        "close": 105.17598,
        "volume": 9285
      },
      {
        "date": "2024-05-31",
        "close": 94.914902,
        "volume": 139564
      },
      {
        "date": "2024-06-07",
        "close": 116.253273,
        "volume": 132487
      },
      {
        "date": "2024-06-14",
        "close": 114.037804,
        "volume": 57002
      },
      {
        "date": "2024-06-21",
        "close": 119.16835,
        "volume": 125738
      },
      {
        "date": "2024-06-28",
        "close": 118.468727,
        "volume": 27360
      },
      {
        "date": "2024-07-05",
        "close": 57.948101,
        "volume": 88966
      },
      {
        "date": "2024-07-12",
        "close": 58.752937,
        "volume": 72135
      },
      {
        "date": "2024-07-19",
        "close": 58.752937,
        "volume": 30175
      },
      {
        "date": "2024-07-26",
        "close": 58.270031,
        "volume": 2441
      },
      {
        "date": "2024-08-02",
        "close": 56.660362,
        "volume": 9023
      },
      {
        "date": "2024-08-09",
        "close": 58.511482,
        "volume": 28904
      },
      {
        "date": "2024-08-16",
        "close": 58.994385,
        "volume": 8776
      },
      {
        "date": "2024-08-23",
        "close": 57.062778,
        "volume": 5051
      },
      {
        "date": "2024-08-30",
        "close": 59.032879,
        "volume": 4011
      },
      {
        "date": "2024-09-06",
        "close": 57.15493,
        "volume": 31080
      },
      {
        "date": "2024-09-13",
        "close": 56.093479,
        "volume": 5609
      },
      {
        "date": "2024-09-20",
        "close": 56.093479,
        "volume": 3029
      },
      {
        "date": "2024-09-27",
        "close": 55.603584,
        "volume": 13651
      },
      {
        "date": "2024-10-04",
        "close": 55.603584,
        "volume": 966
      },
      {
        "date": "2024-10-11",
        "close": 55.276985,
        "volume": 4889
      },
      {
        "date": "2024-10-18",
        "close": 55.276985,
        "volume": 822
      },
      {
        "date": "2024-10-25",
        "close": 56.256783,
        "volume": 5466
      },
      {
        "date": "2024-11-01",
        "close": 55.358631,
        "volume": 4722
      },
      {
        "date": "2024-11-08",
        "close": 55.440285,
        "volume": 8119
      },
      {
        "date": "2024-11-15",
        "close": 54.378834,
        "volume": 6592
      },
      {
        "date": "2024-11-22",
        "close": 54.542133,
        "volume": 830
      },
      {
        "date": "2024-11-29",
        "close": 54.378834,
        "volume": 1768
      },
      {
        "date": "2024-12-06",
        "close": 54.46048,
        "volume": 7894
      },
      {
        "date": "2024-12-13",
        "close": 54.215538,
        "volume": 8232
      },
      {
        "date": "2024-12-20",
        "close": 53.154087,
        "volume": 6455
      },
      {
        "date": "2024-12-27",
        "close": 53.154087,
        "volume": 10267
      },
      {
        "date": "2025-01-03",
        "close": 50.214691,
        "volume": 41996
      },
      {
        "date": "2025-01-10",
        "close": 48.173443,
        "volume": 3541
      },
      {
        "date": "2025-01-17",
        "close": 50.214691,
        "volume": 1703
      },
      {
        "date": "2025-01-24",
        "close": 50.296341,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 50.214691,
        "volume": 13839
      },
      {
        "date": "2025-02-14",
        "close": 50.214691,
        "volume": 14880
      },
      {
        "date": "2025-02-21",
        "close": 50.867889,
        "volume": 30564
      },
      {
        "date": "2025-02-28",
        "close": 49.15324,
        "volume": 4771
      },
      {
        "date": "2025-03-07",
        "close": 51.766037,
        "volume": 4097
      },
      {
        "date": "2025-03-14",
        "close": 51.766037,
        "volume": 447
      },
      {
        "date": "2025-03-21",
        "close": 53.888935,
        "volume": 20202
      },
      {
        "date": "2025-03-28",
        "close": 54.052235,
        "volume": 3686
      },
      {
        "date": "2025-04-04",
        "close": 52.337585,
        "volume": 1338
      },
      {
        "date": "2025-04-11",
        "close": 52.909134,
        "volume": 98875
      },
      {
        "date": "2025-04-18",
        "close": 52.990788,
        "volume": 32752
      },
      {
        "date": "2025-04-25",
        "close": 58.46133,
        "volume": 223308
      },
      {
        "date": "2025-05-02",
        "close": 59.767727,
        "volume": 48501
      },
      {
        "date": "2025-05-09",
        "close": 66.952919,
        "volume": 221992
      },
      {
        "date": "2025-05-16",
        "close": 64.911667,
        "volume": 198610
      },
      {
        "date": "2025-05-23",
        "close": 67.687767,
        "volume": 100628
      },
      {
        "date": "2025-05-30",
        "close": 62.211658,
        "volume": 92457
      },
      {
        "date": "2025-06-06",
        "close": 60.959076,
        "volume": 18184
      },
      {
        "date": "2025-06-13",
        "close": 58.871433,
        "volume": 23080
      },
      {
        "date": "2025-06-20",
        "close": 55.531212,
        "volume": 17866
      },
      {
        "date": "2025-06-27",
        "close": 58.787926,
        "volume": 64318
      },
      {
        "date": "2025-07-04",
        "close": 59.539478,
        "volume": 5244
      },
      {
        "date": "2025-07-11",
        "close": 58.453907,
        "volume": 19464
      },
      {
        "date": "2025-07-18",
        "close": 56.616783,
        "volume": 24265
      },
      {
        "date": "2025-07-25",
        "close": 57.618851,
        "volume": 32393
      },
      {
        "date": "2025-08-01",
        "close": 58.300814,
        "volume": 42517
      },
      {
        "date": "2025-08-08",
        "close": 59.622982,
        "volume": 11033
      },
      {
        "date": "2025-08-15",
        "close": 51.355934,
        "volume": 148338
      },
      {
        "date": "2025-08-22",
        "close": 49.685822,
        "volume": 39088
      },
      {
        "date": "2025-08-29",
        "close": 56.067318,
        "volume": 63119
      },
      {
        "date": "2025-09-05",
        "close": 56.954147,
        "volume": 4123
      },
      {
        "date": "2025-09-12",
        "close": 55.377563,
        "volume": 19735
      },
      {
        "date": "2025-09-19",
        "close": 56.165855,
        "volume": 21441
      },
      {
        "date": "2025-09-26",
        "close": 56.85561,
        "volume": 2849
      },
      {
        "date": "2025-10-03",
        "close": 57.052685,
        "volume": 6393
      },
      {
        "date": "2025-10-10",
        "close": 57.052685,
        "volume": 6627
      },
      {
        "date": "2025-10-17",
        "close": 55.673172,
        "volume": 20957
      },
      {
        "date": "2025-10-24",
        "close": 53.209755,
        "volume": 14217
      },
      {
        "date": "2025-10-31",
        "close": 54.195122,
        "volume": 17803
      },
      {
        "date": "2025-11-07",
        "close": 55.180489,
        "volume": 7470
      },
      {
        "date": "2025-11-14",
        "close": 54.687805,
        "volume": 851
      },
      {
        "date": "2025-11-21",
        "close": 51.239025,
        "volume": 15893
      },
      {
        "date": "2025-11-28",
        "close": 51.337559,
        "volume": 6563
      },
      {
        "date": "2025-12-05",
        "close": 54.49073,
        "volume": 9859
      },
      {
        "date": "2025-12-12",
        "close": 54.88488,
        "volume": 8511
      },
      {
        "date": "2025-12-19",
        "close": 55.279022,
        "volume": 7606
      },
      {
        "date": "2025-12-26",
        "close": 55.574635,
        "volume": 20112
      },
      {
        "date": "2026-01-02",
        "close": 57.939514,
        "volume": 29364
      },
      {
        "date": "2026-01-09",
        "close": 59.023418,
        "volume": 42125
      },
      {
        "date": "2026-01-16",
        "close": 57.939514,
        "volume": 45894
      },
      {
        "date": "2026-01-23",
        "close": 58.038052,
        "volume": 7244
      },
      {
        "date": "2026-01-30",
        "close": 58.235123,
        "volume": 12734
      },
      {
        "date": "2026-02-06",
        "close": 58.136585,
        "volume": 6431
      },
      {
        "date": "2026-02-13",
        "close": 58.136585,
        "volume": 9683
      },
      {
        "date": "2026-02-27",
        "close": 55.180489,
        "volume": 7247
      },
      {
        "date": "2026-03-06",
        "close": 54.195122,
        "volume": 17590
      },
      {
        "date": "2026-03-13",
        "close": 52.618538,
        "volume": 32181
      },
      {
        "date": "2026-03-20",
        "close": 52.421463,
        "volume": 1614
      },
      {
        "date": "2026-03-27",
        "close": 51.239025,
        "volume": 9599
      },
      {
        "date": "2026-04-03",
        "close": 51.239025,
        "volume": 26131
      },
      {
        "date": "2026-04-10",
        "close": 51.239025,
        "volume": 188
      },
      {
        "date": "2026-04-17",
        "close": 49.760975,
        "volume": 34622
      },
      {
        "date": "2026-04-24",
        "close": 47.98732,
        "volume": 42285
      },
      {
        "date": "2026-05-01",
        "close": 48.48,
        "volume": 5661
      },
      {
        "date": "2026-05-08",
        "close": 47.248295,
        "volume": 32708
      },
      {
        "date": "2026-05-15",
        "close": 44.834148,
        "volume": 20123
      },
      {
        "date": "2026-05-22",
        "close": 44.341465,
        "volume": 11847
      },
      {
        "date": "2026-05-29",
        "close": 43.553173,
        "volume": 13560
      },
      {
        "date": "2026-06-05",
        "close": 40.646343,
        "volume": 17008
      },
      {
        "date": "2026-06-12",
        "close": 40.941952,
        "volume": 18145
      },
      {
        "date": "2026-06-19",
        "close": 40.950001,
        "volume": 16037
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 6053
      },
      {
        "date": "2026-07-03",
        "close": 41.650002,
        "volume": 6802
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "volume": 6991
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "volume": 2840
      },
      {
        "date": "2026-07-24",
        "close": 40.450001,
        "volume": 5781
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 9049
      },
      {
        "date": "2026-08-07",
        "close": 40.200001,
        "volume": 47
      },
      {
        "date": "2026-08-14",
        "close": 42.400002,
        "volume": 13753
      }
    ],
    "sharemaestro_context": {
      "trend": 47.918741,
      "fair_value": 72.403227,
      "market_activity": -61.966551,
      "market_dynamics": -0.282791,
      "relative_strength": -42.162153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009934,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": 0.021467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.039855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099388,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.01957
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.019
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.451169
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.022678
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.078309
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.035185
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.172506
      }
    ]
  }
}