{
  "ticker": {
    "uuid": "bef8ff19-2084-4645-b1a1-3fbaeb524c6e",
    "symbol": "CSWCHF",
    "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.806,
    "boundary_margin": 0.252082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142574,
    "volatility_stability": 0.658,
    "risk_context": 0.7014,
    "current_regime": {
      "move": 0.178982,
      "interruption": -0.016908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.839,
        "direction_boundary": 393.399994,
        "core_momentum": -0.97499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120435
      },
      {
        "date": "2023-08-18",
        "close": 9.57,
        "direction_boundary": 395.649994,
        "core_momentum": -0.975812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2023-08-25",
        "close": 9.73,
        "direction_boundary": 385.0,
        "core_momentum": -0.974727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2023-09-01",
        "close": 9.83,
        "direction_boundary": 380.25,
        "core_momentum": -0.974149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126545
      },
      {
        "date": "2023-09-08",
        "close": 9.717,
        "direction_boundary": 381.549988,
        "core_momentum": -0.974533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121809
      },
      {
        "date": "2023-09-15",
        "close": 9.932,
        "direction_boundary": 372.149994,
        "core_momentum": -0.973312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123632
      },
      {
        "date": "2023-09-22",
        "close": 9.753,
        "direction_boundary": 355.600006,
        "core_momentum": -0.972573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126677
      },
      {
        "date": "2023-09-29",
        "close": 9.702,
        "direction_boundary": 8.932,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109217
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "direction_boundary": 9.006,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11199
      },
      {
        "date": "2023-10-13",
        "close": 9.617,
        "direction_boundary": 9.062,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112224
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "direction_boundary": 9.138,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128701
      },
      {
        "date": "2023-10-27",
        "close": 9.12,
        "direction_boundary": 9.305,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2023-11-03",
        "close": 9.375,
        "direction_boundary": 9.351,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133535
      },
      {
        "date": "2023-11-10",
        "close": 9.362,
        "direction_boundary": 9.723,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2023-11-17",
        "close": 9.519,
        "direction_boundary": 9.607,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 9.733,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2023-12-01",
        "close": 9.601,
        "direction_boundary": 9.761,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2023-12-08",
        "close": 9.753,
        "direction_boundary": 9.607,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136149
      },
      {
        "date": "2023-12-15",
        "close": 9.875,
        "direction_boundary": 9.383,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136906
      },
      {
        "date": "2023-12-22",
        "close": 9.817,
        "direction_boundary": 9.374,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2023-12-29",
        "close": 9.813,
        "direction_boundary": 9.34,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135677
      },
      {
        "date": "2024-01-05",
        "close": 9.772,
        "direction_boundary": 9.65,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127341
      },
      {
        "date": "2024-01-12",
        "close": 9.859,
        "direction_boundary": 9.838,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2024-01-19",
        "close": 9.794,
        "direction_boundary": 9.853,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125136
      },
      {
        "date": "2024-01-26",
        "close": 10.002,
        "direction_boundary": 9.87,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126989
      },
      {
        "date": "2024-02-02",
        "close": 9.913,
        "direction_boundary": 9.897,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121055
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "direction_boundary": 9.641,
        "core_momentum": 0.011306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123133
      },
      {
        "date": "2024-02-16",
        "close": 9.985,
        "direction_boundary": 9.832,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120942
      },
      {
        "date": "2024-02-23",
        "close": 10.072,
        "direction_boundary": 9.802,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119476
      },
      {
        "date": "2024-03-01",
        "close": 10.042,
        "direction_boundary": 9.766,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2024-03-08",
        "close": 10.222,
        "direction_boundary": 9.51,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2024-03-15",
        "close": 10.33,
        "direction_boundary": 9.393,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-03-22",
        "close": 10.31,
        "direction_boundary": 9.368,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2024-03-29",
        "close": 10.318,
        "direction_boundary": 9.812,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-04-05",
        "close": 10.158,
        "direction_boundary": 9.898,
        "core_momentum": 0.026268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2024-04-12",
        "close": 10.162,
        "direction_boundary": 10.01,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-04-19",
        "close": 9.996,
        "direction_boundary": 10.1,
        "core_momentum": -0.010297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087252
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 10.17,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087031
      },
      {
        "date": "2024-05-03",
        "close": 10.036,
        "direction_boundary": 10.288,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081108
      },
      {
        "date": "2024-05-10",
        "close": 10.468,
        "direction_boundary": 10.28,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2024-05-17",
        "close": 10.684,
        "direction_boundary": 10.3,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09869
      },
      {
        "date": "2024-05-24",
        "close": 10.576,
        "direction_boundary": 10.108,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2024-05-31",
        "close": 10.616,
        "direction_boundary": 10.152,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2024-06-07",
        "close": 10.87,
        "direction_boundary": 10.02,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-06-14",
        "close": 10.688,
        "direction_boundary": 10.098,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2024-06-21",
        "close": 10.684,
        "direction_boundary": 9.961,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-06-28",
        "close": 10.64,
        "direction_boundary": 10.006,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-07-05",
        "close": 10.692,
        "direction_boundary": 9.676,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-07-12",
        "close": 10.978,
        "direction_boundary": 9.858,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2024-07-19",
        "close": 10.82,
        "direction_boundary": 9.928,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2024-07-26",
        "close": 10.832,
        "direction_boundary": 10.074,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2024-08-02",
        "close": 10.544,
        "direction_boundary": 9.791,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2024-08-09",
        "close": 10.54,
        "direction_boundary": 9.839,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-08-16",
        "close": 10.786,
        "direction_boundary": 9.57,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-08-23",
        "close": 10.922,
        "direction_boundary": 9.73,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2024-08-30",
        "close": 11.068,
        "direction_boundary": 9.83,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "direction_boundary": 9.717,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128763
      },
      {
        "date": "2024-09-13",
        "close": 10.684,
        "direction_boundary": 9.932,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2024-09-20",
        "close": 10.606,
        "direction_boundary": 9.753,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "direction_boundary": 9.702,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2024-10-11",
        "close": 10.828,
        "direction_boundary": 9.617,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135458
      },
      {
        "date": "2024-10-18",
        "close": 10.966,
        "direction_boundary": 9.16,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2024-10-25",
        "close": 10.84,
        "direction_boundary": 9.12,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-11-01",
        "close": 10.666,
        "direction_boundary": 9.375,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-11-08",
        "close": 10.504,
        "direction_boundary": 9.362,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125889
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "direction_boundary": 9.519,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124208
      },
      {
        "date": "2024-11-22",
        "close": 10.416,
        "direction_boundary": 9.6,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124068
      },
      {
        "date": "2024-11-29",
        "close": 10.372,
        "direction_boundary": 9.601,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124002
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "direction_boundary": 9.753,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119836
      },
      {
        "date": "2024-12-13",
        "close": 10.412,
        "direction_boundary": 9.875,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117917
      },
      {
        "date": "2024-12-20",
        "close": 10.118,
        "direction_boundary": 9.817,
        "core_momentum": 0.030661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123975
      },
      {
        "date": "2024-12-27",
        "close": 10.324,
        "direction_boundary": 9.813,
        "core_momentum": 0.052074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127696
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "direction_boundary": 9.772,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127464
      },
      {
        "date": "2025-01-10",
        "close": 10.528,
        "direction_boundary": 9.859,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124315
      },
      {
        "date": "2025-01-17",
        "close": 10.668,
        "direction_boundary": 9.794,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124508
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "direction_boundary": 10.002,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2025-01-31",
        "close": 11.218,
        "direction_boundary": 9.913,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2025-02-07",
        "close": 11.186,
        "direction_boundary": 9.75,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2025-02-14",
        "close": 11.39,
        "direction_boundary": 9.985,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2025-02-21",
        "close": 11.468,
        "direction_boundary": 10.072,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2025-02-28",
        "close": 11.498,
        "direction_boundary": 10.042,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2025-03-07",
        "close": 11.536,
        "direction_boundary": 10.222,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2025-03-14",
        "close": 11.458,
        "direction_boundary": 10.33,
        "core_momentum": 0.109197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2025-03-21",
        "close": 11.572,
        "direction_boundary": 10.31,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2025-03-28",
        "close": 11.436,
        "direction_boundary": 10.318,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2025-04-04",
        "close": 10.302,
        "direction_boundary": 10.158,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1783
      },
      {
        "date": "2025-04-11",
        "close": 10.042,
        "direction_boundary": 10.162,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-04-18",
        "close": 10.404,
        "direction_boundary": 9.996,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186815
      },
      {
        "date": "2025-04-25",
        "close": 10.764,
        "direction_boundary": 10.1,
        "core_momentum": 0.065743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192759
      },
      {
        "date": "2025-05-02",
        "close": 11.064,
        "direction_boundary": 10.036,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19505
      },
      {
        "date": "2025-05-09",
        "close": 10.904,
        "direction_boundary": 10.468,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194926
      },
      {
        "date": "2025-05-16",
        "close": 11.13,
        "direction_boundary": 10.684,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2025-05-23",
        "close": 11.066,
        "direction_boundary": 10.576,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195262
      },
      {
        "date": "2025-05-30",
        "close": 11.094,
        "direction_boundary": 10.616,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195033
      },
      {
        "date": "2025-06-06",
        "close": 11.182,
        "direction_boundary": 10.87,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2025-06-13",
        "close": 11.108,
        "direction_boundary": 10.688,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "direction_boundary": 10.684,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194062
      },
      {
        "date": "2025-06-27",
        "close": 10.924,
        "direction_boundary": 10.64,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192632
      },
      {
        "date": "2025-07-04",
        "close": 10.908,
        "direction_boundary": 10.692,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2025-07-11",
        "close": 10.884,
        "direction_boundary": 10.978,
        "core_momentum": -0.008563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191383
      },
      {
        "date": "2025-07-18",
        "close": 10.96,
        "direction_boundary": 10.82,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2025-07-25",
        "close": 10.918,
        "direction_boundary": 10.832,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188148
      },
      {
        "date": "2025-08-01",
        "close": 10.806,
        "direction_boundary": 10.544,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184539
      },
      {
        "date": "2025-08-08",
        "close": 10.82,
        "direction_boundary": 10.54,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184566
      },
      {
        "date": "2025-08-15",
        "close": 10.996,
        "direction_boundary": 10.786,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184178
      },
      {
        "date": "2025-08-22",
        "close": 11.162,
        "direction_boundary": 10.922,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185247
      },
      {
        "date": "2025-08-29",
        "close": 11.118,
        "direction_boundary": 11.068,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185212
      },
      {
        "date": "2025-09-05",
        "close": 11.242,
        "direction_boundary": 10.6,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185912
      },
      {
        "date": "2025-09-12",
        "close": 11.134,
        "direction_boundary": 10.684,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186134
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "direction_boundary": 10.606,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185644
      },
      {
        "date": "2025-09-26",
        "close": 10.858,
        "direction_boundary": 10.9,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186429
      },
      {
        "date": "2025-10-03",
        "close": 11.324,
        "direction_boundary": 10.7,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2025-10-10",
        "close": 11.462,
        "direction_boundary": 10.828,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2025-10-17",
        "close": 11.414,
        "direction_boundary": 10.966,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "direction_boundary": 10.84,
        "core_momentum": 0.052583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "direction_boundary": 10.666,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102975
      },
      {
        "date": "2025-11-07",
        "close": 11.194,
        "direction_boundary": 10.504,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2025-11-14",
        "close": 11.424,
        "direction_boundary": 10.34,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2025-11-21",
        "close": 11.436,
        "direction_boundary": 10.416,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10043
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "direction_boundary": 10.372,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "direction_boundary": 10.468,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2025-12-12",
        "close": 11.714,
        "direction_boundary": 10.412,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2025-12-19",
        "close": 11.934,
        "direction_boundary": 10.118,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2025-12-26",
        "close": 12.022,
        "direction_boundary": 10.324,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 10.34,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2026-01-09",
        "close": 12.184,
        "direction_boundary": 10.528,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2026-01-16",
        "close": 12.216,
        "direction_boundary": 10.668,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 10.92,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2026-01-30",
        "close": 12.032,
        "direction_boundary": 11.218,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2026-02-06",
        "close": 12.26,
        "direction_boundary": 11.186,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-02-13",
        "close": 12.348,
        "direction_boundary": 11.39,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "direction_boundary": 11.468,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101441
      },
      {
        "date": "2026-02-27",
        "close": 12.706,
        "direction_boundary": 11.498,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2026-03-06",
        "close": 12.066,
        "direction_boundary": 11.536,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2026-03-13",
        "close": 11.712,
        "direction_boundary": 11.458,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13515
      },
      {
        "date": "2026-03-20",
        "close": 11.286,
        "direction_boundary": 11.572,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145117
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "direction_boundary": 11.436,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2026-04-03",
        "close": 11.882,
        "direction_boundary": 10.302,
        "core_momentum": 0.153368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140514
      },
      {
        "date": "2026-04-10",
        "close": 12.098,
        "direction_boundary": 10.042,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14161
      },
      {
        "date": "2026-04-17",
        "close": 12.302,
        "direction_boundary": 10.404,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 10.764,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2026-05-01",
        "close": 12.094,
        "direction_boundary": 11.064,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2026-05-08",
        "close": 12.11,
        "direction_boundary": 10.904,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139579
      },
      {
        "date": "2026-05-15",
        "close": 12.196,
        "direction_boundary": 11.13,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137485
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 11.066,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2026-05-29",
        "close": 12.524,
        "direction_boundary": 11.094,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2026-06-05",
        "close": 12.356,
        "direction_boundary": 11.182,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2026-06-12",
        "close": 12.682,
        "direction_boundary": 11.108,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2026-06-19",
        "close": 12.742,
        "direction_boundary": 10.83,
        "core_momentum": 0.176547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2026-06-26",
        "close": 13.096,
        "direction_boundary": 10.924,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 10.908,
        "core_momentum": 0.205537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2026-07-17",
        "close": 13.184,
        "direction_boundary": 10.884,
        "core_momentum": 0.211319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2026-07-24",
        "close": 13.174,
        "direction_boundary": 10.96,
        "core_momentum": 0.202007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "direction_boundary": 10.918,
        "core_momentum": 0.215424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 10.806,
        "core_momentum": 0.252082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.839,
        "volume": 6800
      },
      {
        "date": "2023-08-18",
        "close": 9.57,
        "volume": 31510
      },
      {
        "date": "2023-08-25",
        "close": 9.73,
        "volume": 4558
      },
      {
        "date": "2023-09-01",
        "close": 9.83,
        "volume": 12579
      },
      {
        "date": "2023-09-08",
        "close": 9.717,
        "volume": 12143
      },
      {
        "date": "2023-09-15",
        "close": 9.932,
        "volume": 8645
      },
      {
        "date": "2023-09-22",
        "close": 9.753,
        "volume": 20495
      },
      {
        "date": "2023-09-29",
        "close": 9.702,
        "volume": 13567
      },
      {
        "date": "2023-10-06",
        "close": 9.5,
        "volume": 14189
      },
      {
        "date": "2023-10-13",
        "close": 9.617,
        "volume": 21324
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "volume": 18587
      },
      {
        "date": "2023-10-27",
        "close": 9.12,
        "volume": 74309
      },
      {
        "date": "2023-11-03",
        "close": 9.375,
        "volume": 40662
      },
      {
        "date": "2023-11-10",
        "close": 9.362,
        "volume": 33235
      },
      {
        "date": "2023-11-17",
        "close": 9.519,
        "volume": 363571
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 2319
      },
      {
        "date": "2023-12-01",
        "close": 9.601,
        "volume": 31422
      },
      {
        "date": "2023-12-08",
        "close": 9.753,
        "volume": 32344
      },
      {
        "date": "2023-12-15",
        "close": 9.875,
        "volume": 67118
      },
      {
        "date": "2023-12-22",
        "close": 9.817,
        "volume": 101078
      },
      {
        "date": "2023-12-29",
        "close": 9.813,
        "volume": 6308
      },
      {
        "date": "2024-01-05",
        "close": 9.772,
        "volume": 20973
      },
      {
        "date": "2024-01-12",
        "close": 9.859,
        "volume": 38374
      },
      {
        "date": "2024-01-19",
        "close": 9.794,
        "volume": 21689
      },
      {
        "date": "2024-01-26",
        "close": 10.002,
        "volume": 24137
      },
      {
        "date": "2024-02-02",
        "close": 9.913,
        "volume": 295058
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "volume": 49977
      },
      {
        "date": "2024-02-16",
        "close": 9.985,
        "volume": 20096
      },
      {
        "date": "2024-02-23",
        "close": 10.072,
        "volume": 35703
      },
      {
        "date": "2024-03-01",
        "close": 10.042,
        "volume": 41732
      },
      {
        "date": "2024-03-08",
        "close": 10.222,
        "volume": 40850
      },
      {
        "date": "2024-03-15",
        "close": 10.33,
        "volume": 21147
      },
      {
        "date": "2024-03-22",
        "close": 10.31,
        "volume": 29381
      },
      {
        "date": "2024-03-29",
        "close": 10.318,
        "volume": 81881
      },
      {
        "date": "2024-04-05",
        "close": 10.158,
        "volume": 58063
      },
      {
        "date": "2024-04-12",
        "close": 10.162,
        "volume": 37312
      },
      {
        "date": "2024-04-19",
        "close": 9.996,
        "volume": 23573
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 30343
      },
      {
        "date": "2024-05-03",
        "close": 10.036,
        "volume": 8094
      },
      {
        "date": "2024-05-10",
        "close": 10.468,
        "volume": 30880
      },
      {
        "date": "2024-05-17",
        "close": 10.684,
        "volume": 31855
      },
      {
        "date": "2024-05-24",
        "close": 10.576,
        "volume": 8799
      },
      {
        "date": "2024-05-31",
        "close": 10.616,
        "volume": 5464
      },
      {
        "date": "2024-06-07",
        "close": 10.87,
        "volume": 25468
      },
      {
        "date": "2024-06-14",
        "close": 10.688,
        "volume": 161713
      },
      {
        "date": "2024-06-21",
        "close": 10.684,
        "volume": 28844
      },
      {
        "date": "2024-06-28",
        "close": 10.64,
        "volume": 55503
      },
      {
        "date": "2024-07-05",
        "close": 10.692,
        "volume": 53222
      },
      {
        "date": "2024-07-12",
        "close": 10.978,
        "volume": 37259
      },
      {
        "date": "2024-07-19",
        "close": 10.82,
        "volume": 93209
      },
      {
        "date": "2024-07-26",
        "close": 10.832,
        "volume": 65232
      },
      {
        "date": "2024-08-02",
        "close": 10.544,
        "volume": 44726
      },
      {
        "date": "2024-08-09",
        "close": 10.54,
        "volume": 66924
      },
      {
        "date": "2024-08-16",
        "close": 10.786,
        "volume": 13505
      },
      {
        "date": "2024-08-23",
        "close": 10.922,
        "volume": 184098
      },
      {
        "date": "2024-08-30",
        "close": 11.068,
        "volume": 104981
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 114086
      },
      {
        "date": "2024-09-13",
        "close": 10.684,
        "volume": 88657
      },
      {
        "date": "2024-09-20",
        "close": 10.606,
        "volume": 36332
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "volume": 147288
      },
      {
        "date": "2024-10-04",
        "close": 10.7,
        "volume": 43461
      },
      {
        "date": "2024-10-11",
        "close": 10.828,
        "volume": 24742
      },
      {
        "date": "2024-10-18",
        "close": 10.966,
        "volume": 26118
      },
      {
        "date": "2024-10-25",
        "close": 10.84,
        "volume": 45600
      },
      {
        "date": "2024-11-01",
        "close": 10.666,
        "volume": 121708
      },
      {
        "date": "2024-11-08",
        "close": 10.504,
        "volume": 198936
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "volume": 49871
      },
      {
        "date": "2024-11-22",
        "close": 10.416,
        "volume": 96398
      },
      {
        "date": "2024-11-29",
        "close": 10.372,
        "volume": 104441
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "volume": 84480
      },
      {
        "date": "2024-12-13",
        "close": 10.412,
        "volume": 110399
      },
      {
        "date": "2024-12-20",
        "close": 10.118,
        "volume": 467236
      },
      {
        "date": "2024-12-27",
        "close": 10.324,
        "volume": 114654
      },
      {
        "date": "2025-01-03",
        "close": 10.34,
        "volume": 49048
      },
      {
        "date": "2025-01-10",
        "close": 10.528,
        "volume": 154321
      },
      {
        "date": "2025-01-17",
        "close": 10.668,
        "volume": 235589
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "volume": 162014
      },
      {
        "date": "2025-01-31",
        "close": 11.218,
        "volume": 157052
      },
      {
        "date": "2025-02-07",
        "close": 11.186,
        "volume": 159294
      },
      {
        "date": "2025-02-14",
        "close": 11.39,
        "volume": 57514
      },
      {
        "date": "2025-02-21",
        "close": 11.468,
        "volume": 176192
      },
      {
        "date": "2025-02-28",
        "close": 11.498,
        "volume": 56162
      },
      {
        "date": "2025-03-07",
        "close": 11.536,
        "volume": 169825
      },
      {
        "date": "2025-03-14",
        "close": 11.458,
        "volume": 157252
      },
      {
        "date": "2025-03-21",
        "close": 11.572,
        "volume": 119907
      },
      {
        "date": "2025-03-28",
        "close": 11.436,
        "volume": 147159
      },
      {
        "date": "2025-04-04",
        "close": 10.302,
        "volume": 55716
      },
      {
        "date": "2025-04-11",
        "close": 10.042,
        "volume": 376360
      },
      {
        "date": "2025-04-18",
        "close": 10.404,
        "volume": 85133
      },
      {
        "date": "2025-04-25",
        "close": 10.764,
        "volume": 34451
      },
      {
        "date": "2025-05-02",
        "close": 11.064,
        "volume": 172006
      },
      {
        "date": "2025-05-09",
        "close": 10.904,
        "volume": 72605
      },
      {
        "date": "2025-05-16",
        "close": 11.13,
        "volume": 174102
      },
      {
        "date": "2025-05-23",
        "close": 11.066,
        "volume": 101913
      },
      {
        "date": "2025-05-30",
        "close": 11.094,
        "volume": 61833
      },
      {
        "date": "2025-06-06",
        "close": 11.182,
        "volume": 117633
      },
      {
        "date": "2025-06-13",
        "close": 11.108,
        "volume": 56313
      },
      {
        "date": "2025-06-20",
        "close": 10.83,
        "volume": 44537
      },
      {
        "date": "2025-06-27",
        "close": 10.924,
        "volume": 61373
      },
      {
        "date": "2025-07-04",
        "close": 10.908,
        "volume": 90319
      },
      {
        "date": "2025-07-11",
        "close": 10.884,
        "volume": 55120
      },
      {
        "date": "2025-07-18",
        "close": 10.96,
        "volume": 136407
      },
      {
        "date": "2025-07-25",
        "close": 10.918,
        "volume": 115262
      },
      {
        "date": "2025-08-01",
        "close": 10.806,
        "volume": 309846
      },
      {
        "date": "2025-08-08",
        "close": 10.82,
        "volume": 73812
      },
      {
        "date": "2025-08-15",
        "close": 10.996,
        "volume": 130395
      },
      {
        "date": "2025-08-22",
        "close": 11.162,
        "volume": 101178
      },
      {
        "date": "2025-08-29",
        "close": 11.118,
        "volume": 235300
      },
      {
        "date": "2025-09-05",
        "close": 11.242,
        "volume": 159253
      },
      {
        "date": "2025-09-12",
        "close": 11.134,
        "volume": 45800
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "volume": 136067
      },
      {
        "date": "2025-09-26",
        "close": 10.858,
        "volume": 131570
      },
      {
        "date": "2025-10-03",
        "close": 11.324,
        "volume": 105187
      },
      {
        "date": "2025-10-10",
        "close": 11.462,
        "volume": 640370
      },
      {
        "date": "2025-10-17",
        "close": 11.414,
        "volume": 95143
      },
      {
        "date": "2025-10-24",
        "close": 11.41,
        "volume": 24268
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "volume": 419427
      },
      {
        "date": "2025-11-07",
        "close": 11.194,
        "volume": 117618
      },
      {
        "date": "2025-11-14",
        "close": 11.424,
        "volume": 94328
      },
      {
        "date": "2025-11-21",
        "close": 11.436,
        "volume": 30521
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "volume": 107853
      },
      {
        "date": "2025-12-05",
        "close": 11.73,
        "volume": 30394
      },
      {
        "date": "2025-12-12",
        "close": 11.714,
        "volume": 30257
      },
      {
        "date": "2025-12-19",
        "close": 11.934,
        "volume": 40307
      },
      {
        "date": "2025-12-26",
        "close": 12.022,
        "volume": 15403
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 48747
      },
      {
        "date": "2026-01-09",
        "close": 12.184,
        "volume": 356745
      },
      {
        "date": "2026-01-16",
        "close": 12.216,
        "volume": 150727
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 280578
      },
      {
        "date": "2026-01-30",
        "close": 12.032,
        "volume": 114774
      },
      {
        "date": "2026-02-06",
        "close": 12.26,
        "volume": 52537
      },
      {
        "date": "2026-02-13",
        "close": 12.348,
        "volume": 165688
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "volume": 48665
      },
      {
        "date": "2026-02-27",
        "close": 12.706,
        "volume": 179072
      },
      {
        "date": "2026-03-06",
        "close": 12.066,
        "volume": 177637
      },
      {
        "date": "2026-03-13",
        "close": 11.712,
        "volume": 183995
      },
      {
        "date": "2026-03-20",
        "close": 11.286,
        "volume": 228152
      },
      {
        "date": "2026-03-27",
        "close": 11.476,
        "volume": 84746
      },
      {
        "date": "2026-04-03",
        "close": 11.882,
        "volume": 68330
      },
      {
        "date": "2026-04-10",
        "close": 12.098,
        "volume": 81705
      },
      {
        "date": "2026-04-17",
        "close": 12.302,
        "volume": 86435
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 138056
      },
      {
        "date": "2026-05-01",
        "close": 12.094,
        "volume": 38139
      },
      {
        "date": "2026-05-08",
        "close": 12.11,
        "volume": 99146
      },
      {
        "date": "2026-05-15",
        "close": 12.196,
        "volume": 140674
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 137826
      },
      {
        "date": "2026-05-29",
        "close": 12.524,
        "volume": 86745
      },
      {
        "date": "2026-06-05",
        "close": 12.356,
        "volume": 85138
      },
      {
        "date": "2026-06-12",
        "close": 12.682,
        "volume": 106578
      },
      {
        "date": "2026-06-19",
        "close": 12.742,
        "volume": 148917
      },
      {
        "date": "2026-06-26",
        "close": 13.096,
        "volume": 53230
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 4535
      },
      {
        "date": "2026-07-17",
        "close": 13.184,
        "volume": 1462
      },
      {
        "date": "2026-07-24",
        "close": 13.174,
        "volume": 22411
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "volume": 188812
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 25163
      }
    ],
    "sharemaestro_context": {
      "trend": 12.3902,
      "fair_value": 10.946321,
      "market_activity": 67.914652,
      "market_dynamics": 1.21959,
      "relative_strength": 1.775222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.006635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012303,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049174,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.015997
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.004002
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.015858
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.048443
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.008212
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034264
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178982
      }
    ]
  }
}