{
  "ticker": {
    "uuid": "bef911c8-e54c-425e-8823-47231f982f25",
    "symbol": "AENAN",
    "name": "Aena S.M.E., S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.26001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 502.385193,
    "boundary_margin": -0.008211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114666,
    "volatility_stability": 1.475,
    "risk_context": 0.8721,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011749
      },
      {
        "date": "2023-08-25",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011749
      },
      {
        "date": "2023-09-01",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011749
      },
      {
        "date": "2023-09-08",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011749
      },
      {
        "date": "2023-09-15",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-09-22",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-09-29",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-10-06",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-10-13",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-10-20",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-10-27",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011749
      },
      {
        "date": "2023-11-03",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-11-10",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-11-17",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-11-24",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-12-01",
        "close": 267.240295,
        "direction_boundary": 252.458618,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-12-08",
        "close": 267.240295,
        "direction_boundary": 260.032318,
        "core_momentum": 0.02772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011586
      },
      {
        "date": "2023-12-15",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 267.240295,
        "direction_boundary": 264.545471,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-05-10",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-05-17",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-05-24",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-05-31",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-06-07",
        "close": 321.561646,
        "direction_boundary": 265.016937,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-06-14",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-06-21",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-06-28",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-07-05",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-07-12",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-07-19",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-07-26",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-08-02",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-08-09",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-08-16",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-08-23",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-08-30",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-09-06",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-09-13",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-09-20",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-09-27",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-10-04",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-10-11",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-10-18",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-10-25",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256606
      },
      {
        "date": "2024-11-01",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 321.561646,
        "direction_boundary": 267.240295,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 322.535645,
        "direction_boundary": 267.240295,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-05-02",
        "close": 322.535645,
        "direction_boundary": 321.561646,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-05-09",
        "close": 322.535645,
        "direction_boundary": 321.561646,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-05-16",
        "close": 322.535645,
        "direction_boundary": 321.561646,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-05-23",
        "close": 322.535645,
        "direction_boundary": 321.561646,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-05-30",
        "close": 322.535645,
        "direction_boundary": 321.561646,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-06-06",
        "close": 520.577698,
        "direction_boundary": 321.561646,
        "core_momentum": 0.618905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663718
      },
      {
        "date": "2025-06-13",
        "close": 520.577698,
        "direction_boundary": 321.561646,
        "core_momentum": 0.618905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663718
      },
      {
        "date": "2025-06-20",
        "close": 499.550995,
        "direction_boundary": 321.561646,
        "core_momentum": 0.553515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668466
      },
      {
        "date": "2025-06-27",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-07-04",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-07-11",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-07-18",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-07-25",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-08-01",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-08-08",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-08-15",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-08-22",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-08-29",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-09-05",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-09-12",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-09-19",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-09-26",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-10-03",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-10-10",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-10-17",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2025-10-24",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-10-31",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-11-07",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-11-14",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-11-21",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-11-28",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668366
      },
      {
        "date": "2025-12-05",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058021
      },
      {
        "date": "2025-12-12",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058021
      },
      {
        "date": "2025-12-19",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007845
      },
      {
        "date": "2025-12-26",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 502.385193,
        "direction_boundary": 321.561646,
        "core_momentum": 0.562329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 529.170044,
        "direction_boundary": 321.561646,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-03-27",
        "close": 529.170044,
        "direction_boundary": 321.561646,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-04-03",
        "close": 529.170044,
        "direction_boundary": 321.561646,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-04-10",
        "close": 529.170044,
        "direction_boundary": 321.561646,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-04-17",
        "close": 529.170044,
        "direction_boundary": 321.561646,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-04-24",
        "close": 530.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.644035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-05-01",
        "close": 530.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.644035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-05-08",
        "close": 530.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.644035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-05-15",
        "close": 530.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.644035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-05-22",
        "close": 530.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.644035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-05-29",
        "close": 498.26001,
        "direction_boundary": 322.535645,
        "core_momentum": 0.544822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114666
      },
      {
        "date": "2026-06-05",
        "close": 498.26001,
        "direction_boundary": 520.577698,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-06-12",
        "close": 498.26001,
        "direction_boundary": 520.577698,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-06-19",
        "close": 498.26001,
        "direction_boundary": 499.550995,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-06-26",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-07-03",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-07-10",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-07-17",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-07-24",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-07-31",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2026-08-07",
        "close": 498.26001,
        "direction_boundary": 502.385193,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 267.240295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 321.561646,
        "volume": 19700
      },
      {
        "date": "2024-05-10",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 321.561646,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 322.535645,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 520.577698,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 520.577698,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 499.550995,
        "volume": 8370
      },
      {
        "date": "2025-06-27",
        "close": 502.385193,
        "volume": 59000
      },
      {
        "date": "2025-07-04",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 502.385193,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 529.170044,
        "volume": 2495
      },
      {
        "date": "2026-03-27",
        "close": 529.170044,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 529.170044,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 529.170044,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 529.170044,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 530.26001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 530.26001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 530.26001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 530.26001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 530.26001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 498.26001,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 498.26001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 498.26001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 509.982571,
      "fair_value": 382.257069,
      "market_activity": -11.562744,
      "market_dynamics": -1.067308,
      "relative_strength": -3.85444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018411,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.018411
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.147061
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.864464
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}