{
  "ticker": {
    "uuid": "befa35f2-c3ad-4f0c-b9a9-ec6f343e1cd2",
    "symbol": "XEPA",
    "name": "Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.134998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.439999,
    "boundary_margin": 0.200182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159823,
    "volatility_stability": 0.7158,
    "risk_context": 0.6257,
    "current_regime": {
      "move": 0.177965,
      "interruption": -0.027171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 32.240002,
        "direction_boundary": 29.845699,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135307
      },
      {
        "date": "2023-09-01",
        "close": 32.66,
        "direction_boundary": 29.1458,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134803
      },
      {
        "date": "2023-09-08",
        "close": 32.349998,
        "direction_boundary": 29.5033,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2023-09-15",
        "close": 32.764999,
        "direction_boundary": 28.565901,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2023-09-22",
        "close": 32.130001,
        "direction_boundary": 27.297001,
        "core_momentum": 0.177052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127606
      },
      {
        "date": "2023-09-29",
        "close": 31.905001,
        "direction_boundary": 27.120001,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116053
      },
      {
        "date": "2023-10-06",
        "close": 31.690001,
        "direction_boundary": 27.245001,
        "core_momentum": 0.163149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116377
      },
      {
        "date": "2023-10-13",
        "close": 31.855,
        "direction_boundary": 27.15,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113171
      },
      {
        "date": "2023-10-20",
        "close": 30.639999,
        "direction_boundary": 27.535,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124315
      },
      {
        "date": "2023-10-27",
        "close": 30.264999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125
      },
      {
        "date": "2023-11-03",
        "close": 31.48,
        "direction_boundary": 28.85,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138055
      },
      {
        "date": "2023-11-10",
        "close": 31.459999,
        "direction_boundary": 30.24,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13794
      },
      {
        "date": "2023-11-17",
        "close": 32.474998,
        "direction_boundary": 30.225,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144949
      },
      {
        "date": "2023-11-24",
        "close": 32.75,
        "direction_boundary": 30.735001,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144272
      },
      {
        "date": "2023-12-01",
        "close": 33.165001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2023-12-08",
        "close": 33.744999,
        "direction_boundary": 30.635,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2023-12-15",
        "close": 34.18,
        "direction_boundary": 29.635,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2023-12-22",
        "close": 34.220001,
        "direction_boundary": 29.625,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2023-12-29",
        "close": 34.27,
        "direction_boundary": 29.65,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-01-05",
        "close": 34.02,
        "direction_boundary": 31.07,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2024-01-12",
        "close": 34.044998,
        "direction_boundary": 31.67,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2024-01-19",
        "close": 33.494999,
        "direction_boundary": 31.57,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-01-26",
        "close": 34.654999,
        "direction_boundary": 31.85,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131064
      },
      {
        "date": "2024-02-02",
        "close": 34.68,
        "direction_boundary": 32.415001,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "direction_boundary": 31.969999,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-02-16",
        "close": 35.310001,
        "direction_boundary": 32.424999,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-02-23",
        "close": 35.715,
        "direction_boundary": 31.879999,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-03-01",
        "close": 35.735001,
        "direction_boundary": 32.375,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-03-08",
        "close": 36.195,
        "direction_boundary": 31.620001,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2024-03-15",
        "close": 36.18,
        "direction_boundary": 30.700001,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2024-03-22",
        "close": 36.485001,
        "direction_boundary": 31.02,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2024-03-29",
        "close": 36.75,
        "direction_boundary": 32.244999,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-04-05",
        "close": 36.084999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-04-12",
        "close": 35.965,
        "direction_boundary": 32.884998,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2024-04-19",
        "close": 35.514999,
        "direction_boundary": 33.009998,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2024-04-26",
        "close": 36.384998,
        "direction_boundary": 32.93,
        "core_momentum": 0.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-05-03",
        "close": 36.360001,
        "direction_boundary": 33.055,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2024-05-10",
        "close": 37.505001,
        "direction_boundary": 33.130001,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-05-17",
        "close": 37.75,
        "direction_boundary": 33.439999,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089879
      },
      {
        "date": "2024-05-24",
        "close": 37.595001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-05-31",
        "close": 37.43,
        "direction_boundary": 33.009998,
        "core_momentum": 0.133899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2024-06-07",
        "close": 38.080002,
        "direction_boundary": 32.825001,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2024-06-14",
        "close": 37.310001,
        "direction_boundary": 33.314999,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2024-06-21",
        "close": 37.435001,
        "direction_boundary": 32.345001,
        "core_momentum": 0.157366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "direction_boundary": 33.014999,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2024-07-05",
        "close": 37.505001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2024-07-12",
        "close": 38.23,
        "direction_boundary": 32.974998,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2024-07-19",
        "close": 37.064999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-07-26",
        "close": 37.205002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2024-08-02",
        "close": 36.23,
        "direction_boundary": 32.860001,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105224
      },
      {
        "date": "2024-08-09",
        "close": 36.345001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2024-08-16",
        "close": 37.25,
        "direction_boundary": 32.025002,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108544
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-08-30",
        "close": 38.395,
        "direction_boundary": 32.66,
        "core_momentum": 0.175597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2024-09-06",
        "close": 37.035,
        "direction_boundary": 32.349998,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122034
      },
      {
        "date": "2024-09-13",
        "close": 37.695,
        "direction_boundary": 32.764999,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "direction_boundary": 32.130001,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124466
      },
      {
        "date": "2024-09-27",
        "close": 38.525002,
        "direction_boundary": 31.905001,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2024-10-04",
        "close": 37.654999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "direction_boundary": 31.855,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132079
      },
      {
        "date": "2024-10-18",
        "close": 38.139999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-10-25",
        "close": 37.689999,
        "direction_boundary": 30.264999,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 31.48,
        "core_momentum": 0.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-11-08",
        "close": 36.549999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12457
      },
      {
        "date": "2024-11-15",
        "close": 36.195,
        "direction_boundary": 32.474998,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124653
      },
      {
        "date": "2024-11-22",
        "close": 36.634998,
        "direction_boundary": 32.75,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126021
      },
      {
        "date": "2024-11-29",
        "close": 36.810001,
        "direction_boundary": 33.165001,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126166
      },
      {
        "date": "2024-12-06",
        "close": 37.584999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127286
      },
      {
        "date": "2024-12-13",
        "close": 37.314999,
        "direction_boundary": 34.18,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124435
      },
      {
        "date": "2024-12-20",
        "close": 36.235001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130787
      },
      {
        "date": "2024-12-27",
        "close": 36.619999,
        "direction_boundary": 34.27,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131677
      },
      {
        "date": "2025-01-03",
        "close": 36.540001,
        "direction_boundary": 34.02,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131246
      },
      {
        "date": "2025-01-10",
        "close": 36.805,
        "direction_boundary": 34.044998,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1286
      },
      {
        "date": "2025-01-17",
        "close": 37.560001,
        "direction_boundary": 33.494999,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124678
      },
      {
        "date": "2025-01-24",
        "close": 38.07,
        "direction_boundary": 34.654999,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "direction_boundary": 34.68,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2025-02-07",
        "close": 38.895,
        "direction_boundary": 34.799999,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121831
      },
      {
        "date": "2025-02-14",
        "close": 39.685001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2025-02-21",
        "close": 39.990002,
        "direction_boundary": 35.715,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 35.735001,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2025-03-07",
        "close": 39.584999,
        "direction_boundary": 36.195,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2025-03-14",
        "close": 38.84,
        "direction_boundary": 36.18,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2025-03-21",
        "close": 38.994999,
        "direction_boundary": 36.485001,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2025-03-28",
        "close": 38.435001,
        "direction_boundary": 36.75,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101386
      },
      {
        "date": "2025-04-04",
        "close": 35.395,
        "direction_boundary": 36.084999,
        "core_momentum": -0.019121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2025-04-11",
        "close": 34.775002,
        "direction_boundary": 35.965,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-04-18",
        "close": 35.990002,
        "direction_boundary": 35.514999,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159272
      },
      {
        "date": "2025-04-25",
        "close": 37.205002,
        "direction_boundary": 36.384998,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165942
      },
      {
        "date": "2025-05-02",
        "close": 38.415001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169726
      },
      {
        "date": "2025-05-09",
        "close": 38.514999,
        "direction_boundary": 37.505001,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168578
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "direction_boundary": 37.75,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169715
      },
      {
        "date": "2025-05-23",
        "close": 39.005001,
        "direction_boundary": 37.595001,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "direction_boundary": 37.43,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2025-06-06",
        "close": 39.665001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2025-06-13",
        "close": 38.895,
        "direction_boundary": 37.310001,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-06-20",
        "close": 38.16,
        "direction_boundary": 37.435001,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167436
      },
      {
        "date": "2025-06-27",
        "close": 38.650002,
        "direction_boundary": 37.25,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2025-07-04",
        "close": 38.459999,
        "direction_boundary": 37.505001,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2025-07-11",
        "close": 38.720001,
        "direction_boundary": 38.23,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2025-07-25",
        "close": 38.950001,
        "direction_boundary": 37.205002,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2025-08-01",
        "close": 37.505001,
        "direction_boundary": 36.23,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171424
      },
      {
        "date": "2025-08-08",
        "close": 38.439999,
        "direction_boundary": 36.345001,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175115
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "direction_boundary": 37.25,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17383
      },
      {
        "date": "2025-08-22",
        "close": 39.610001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2025-08-29",
        "close": 38.845001,
        "direction_boundary": 38.395,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17706
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "direction_boundary": 37.035,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176558
      },
      {
        "date": "2025-09-12",
        "close": 38.945,
        "direction_boundary": 37.695,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2025-09-19",
        "close": 38.955002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174513
      },
      {
        "date": "2025-09-26",
        "close": 38.66,
        "direction_boundary": 38.525002,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-10-03",
        "close": 40.145,
        "direction_boundary": 37.654999,
        "core_momentum": 0.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-10-10",
        "close": 39.654999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2025-10-17",
        "close": 40.154999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2025-10-24",
        "close": 40.630699,
        "direction_boundary": 37.689999,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2025-10-31",
        "close": 40.16,
        "direction_boundary": 37.0,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2025-11-07",
        "close": 39.595001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-11-14",
        "close": 40.310001,
        "direction_boundary": 36.195,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2025-11-21",
        "close": 39.514999,
        "direction_boundary": 36.634998,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118773
      },
      {
        "date": "2025-11-28",
        "close": 40.525002,
        "direction_boundary": 36.810001,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "direction_boundary": 37.584999,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2025-12-12",
        "close": 40.645,
        "direction_boundary": 37.314999,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-12-19",
        "close": 41.235001,
        "direction_boundary": 36.235001,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116747
      },
      {
        "date": "2025-12-26",
        "close": 41.279999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2026-01-02",
        "close": 41.724998,
        "direction_boundary": 36.540001,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "direction_boundary": 36.805,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-01-16",
        "close": 42.889999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2026-01-23",
        "close": 42.345001,
        "direction_boundary": 38.07,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2026-01-30",
        "close": 42.355,
        "direction_boundary": 38.799999,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "direction_boundary": 38.895,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2026-02-13",
        "close": 42.834999,
        "direction_boundary": 39.685001,
        "core_momentum": 0.079375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2026-02-20",
        "close": 43.654999,
        "direction_boundary": 39.990002,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2026-02-27",
        "close": 43.77,
        "direction_boundary": 40.0,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "direction_boundary": 39.584999,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-03-13",
        "close": 40.720001,
        "direction_boundary": 38.84,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2026-03-20",
        "close": 38.915001,
        "direction_boundary": 38.994999,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148489
      },
      {
        "date": "2026-03-27",
        "close": 39.165001,
        "direction_boundary": 38.435001,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148333
      },
      {
        "date": "2026-04-03",
        "close": 40.555,
        "direction_boundary": 35.395,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146965
      },
      {
        "date": "2026-04-10",
        "close": 41.904999,
        "direction_boundary": 34.775002,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152366
      },
      {
        "date": "2026-04-17",
        "close": 43.060001,
        "direction_boundary": 35.990002,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-04-24",
        "close": 41.904999,
        "direction_boundary": 37.205002,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160443
      },
      {
        "date": "2026-05-01",
        "close": 41.924999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15938
      },
      {
        "date": "2026-05-08",
        "close": 42.205002,
        "direction_boundary": 38.514999,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157854
      },
      {
        "date": "2026-05-15",
        "close": 41.889999,
        "direction_boundary": 39.34,
        "core_momentum": 0.064819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15681
      },
      {
        "date": "2026-05-22",
        "close": 43.384998,
        "direction_boundary": 39.005001,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160304
      },
      {
        "date": "2026-05-29",
        "close": 43.540001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157239
      },
      {
        "date": "2026-06-05",
        "close": 43.334999,
        "direction_boundary": 39.665001,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2026-06-12",
        "close": 44.174999,
        "direction_boundary": 38.895,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2026-06-19",
        "close": 44.435001,
        "direction_boundary": 38.16,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158275
      },
      {
        "date": "2026-06-26",
        "close": 44.814999,
        "direction_boundary": 38.650002,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2026-07-03",
        "close": 45.764999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2026-07-10",
        "close": 45.105,
        "direction_boundary": 38.720001,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2026-07-17",
        "close": 44.985001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.164811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2026-07-24",
        "close": 44.889999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2026-07-31",
        "close": 45.220001,
        "direction_boundary": 37.505001,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2026-08-07",
        "close": 46.134998,
        "direction_boundary": 38.439999,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.025002,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 32.240002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.66,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 32.349998,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 32.764999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.130001,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 31.905001,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 31.690001,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 31.855,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.639999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.264999,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 31.48,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 31.459999,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 32.474998,
        "volume": 504
      },
      {
        "date": "2023-11-24",
        "close": 32.75,
        "volume": 269
      },
      {
        "date": "2023-12-01",
        "close": 33.165001,
        "volume": 628
      },
      {
        "date": "2023-12-08",
        "close": 33.744999,
        "volume": 430
      },
      {
        "date": "2023-12-15",
        "close": 34.18,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 34.220001,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 34.27,
        "volume": 167
      },
      {
        "date": "2024-01-05",
        "close": 34.02,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 34.044998,
        "volume": 168
      },
      {
        "date": "2024-01-19",
        "close": 33.494999,
        "volume": 16
      },
      {
        "date": "2024-01-26",
        "close": 34.654999,
        "volume": 190
      },
      {
        "date": "2024-02-02",
        "close": 34.68,
        "volume": 175
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 35.310001,
        "volume": 236
      },
      {
        "date": "2024-02-23",
        "close": 35.715,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.735001,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 36.195,
        "volume": 621
      },
      {
        "date": "2024-03-15",
        "close": 36.18,
        "volume": 16
      },
      {
        "date": "2024-03-22",
        "close": 36.485001,
        "volume": 54
      },
      {
        "date": "2024-03-29",
        "close": 36.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.084999,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 35.965,
        "volume": 724
      },
      {
        "date": "2024-04-19",
        "close": 35.514999,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 36.384998,
        "volume": 82
      },
      {
        "date": "2024-05-03",
        "close": 36.360001,
        "volume": 174
      },
      {
        "date": "2024-05-10",
        "close": 37.505001,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 37.75,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 37.595001,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 37.43,
        "volume": 262
      },
      {
        "date": "2024-06-07",
        "close": 38.080002,
        "volume": 528
      },
      {
        "date": "2024-06-14",
        "close": 37.310001,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 37.435001,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 37.25,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 37.505001,
        "volume": 970
      },
      {
        "date": "2024-07-12",
        "close": 38.23,
        "volume": 266
      },
      {
        "date": "2024-07-19",
        "close": 37.064999,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 37.205002,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 36.23,
        "volume": 1226
      },
      {
        "date": "2024-08-09",
        "close": 36.345001,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 37.25,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "volume": 38
      },
      {
        "date": "2024-08-30",
        "close": 38.395,
        "volume": 1504
      },
      {
        "date": "2024-09-06",
        "close": 37.035,
        "volume": 358
      },
      {
        "date": "2024-09-13",
        "close": 37.695,
        "volume": 146
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "volume": 509
      },
      {
        "date": "2024-09-27",
        "close": 38.525002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.654999,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "volume": 85
      },
      {
        "date": "2024-10-18",
        "close": 38.139999,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 37.689999,
        "volume": 206
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 69
      },
      {
        "date": "2024-11-08",
        "close": 36.549999,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 36.195,
        "volume": 295
      },
      {
        "date": "2024-11-22",
        "close": 36.634998,
        "volume": 359
      },
      {
        "date": "2024-11-29",
        "close": 36.810001,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 37.584999,
        "volume": 76
      },
      {
        "date": "2024-12-13",
        "close": 37.314999,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 36.235001,
        "volume": 105
      },
      {
        "date": "2024-12-27",
        "close": 36.619999,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 36.540001,
        "volume": 170
      },
      {
        "date": "2025-01-10",
        "close": 36.805,
        "volume": 53
      },
      {
        "date": "2025-01-17",
        "close": 37.560001,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 38.07,
        "volume": 2402
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "volume": 128
      },
      {
        "date": "2025-02-07",
        "close": 38.895,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 39.685001,
        "volume": 4269
      },
      {
        "date": "2025-02-21",
        "close": 39.990002,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 39.584999,
        "volume": 449
      },
      {
        "date": "2025-03-14",
        "close": 38.84,
        "volume": 61
      },
      {
        "date": "2025-03-21",
        "close": 38.994999,
        "volume": 361
      },
      {
        "date": "2025-03-28",
        "close": 38.435001,
        "volume": 71
      },
      {
        "date": "2025-04-04",
        "close": 35.395,
        "volume": 67
      },
      {
        "date": "2025-04-11",
        "close": 34.775002,
        "volume": 632
      },
      {
        "date": "2025-04-18",
        "close": 35.990002,
        "volume": 87
      },
      {
        "date": "2025-04-25",
        "close": 37.205002,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 38.415001,
        "volume": 731
      },
      {
        "date": "2025-05-09",
        "close": 38.514999,
        "volume": 121
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 39.005001,
        "volume": 55
      },
      {
        "date": "2025-05-30",
        "close": 39.259998,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 39.665001,
        "volume": 391
      },
      {
        "date": "2025-06-13",
        "close": 38.895,
        "volume": 265
      },
      {
        "date": "2025-06-20",
        "close": 38.16,
        "volume": 275
      },
      {
        "date": "2025-06-27",
        "close": 38.650002,
        "volume": 55
      },
      {
        "date": "2025-07-04",
        "close": 38.459999,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 38.720001,
        "volume": 54
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "volume": 141
      },
      {
        "date": "2025-07-25",
        "close": 38.950001,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 37.505001,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 38.439999,
        "volume": 102
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 39.610001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.845001,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "volume": 778
      },
      {
        "date": "2025-09-12",
        "close": 38.945,
        "volume": 280
      },
      {
        "date": "2025-09-19",
        "close": 38.955002,
        "volume": 252
      },
      {
        "date": "2025-09-26",
        "close": 38.66,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 40.145,
        "volume": 127
      },
      {
        "date": "2025-10-10",
        "close": 39.654999,
        "volume": 368
      },
      {
        "date": "2025-10-17",
        "close": 40.154999,
        "volume": 508
      },
      {
        "date": "2025-10-24",
        "close": 40.630699,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 40.16,
        "volume": 235
      },
      {
        "date": "2025-11-07",
        "close": 39.595001,
        "volume": 350
      },
      {
        "date": "2025-11-14",
        "close": 40.310001,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 39.514999,
        "volume": 53
      },
      {
        "date": "2025-11-28",
        "close": 40.525002,
        "volume": 84
      },
      {
        "date": "2025-12-05",
        "close": 40.75,
        "volume": 79
      },
      {
        "date": "2025-12-12",
        "close": 40.645,
        "volume": 171
      },
      {
        "date": "2025-12-19",
        "close": 41.235001,
        "volume": 431
      },
      {
        "date": "2025-12-26",
        "close": 41.279999,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 41.724998,
        "volume": 218
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 42.889999,
        "volume": 161
      },
      {
        "date": "2026-01-23",
        "close": 42.345001,
        "volume": 73
      },
      {
        "date": "2026-01-30",
        "close": 42.355,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "volume": 1428
      },
      {
        "date": "2026-02-13",
        "close": 42.834999,
        "volume": 1859
      },
      {
        "date": "2026-02-20",
        "close": 43.654999,
        "volume": 132
      },
      {
        "date": "2026-02-27",
        "close": 43.77,
        "volume": 1747
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "volume": 285
      },
      {
        "date": "2026-03-13",
        "close": 40.720001,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 38.915001,
        "volume": 64
      },
      {
        "date": "2026-03-27",
        "close": 39.165001,
        "volume": 2441
      },
      {
        "date": "2026-04-03",
        "close": 40.555,
        "volume": 63
      },
      {
        "date": "2026-04-10",
        "close": 41.904999,
        "volume": 175
      },
      {
        "date": "2026-04-17",
        "close": 43.060001,
        "volume": 1728
      },
      {
        "date": "2026-04-24",
        "close": 41.904999,
        "volume": 153
      },
      {
        "date": "2026-05-01",
        "close": 41.924999,
        "volume": 1220
      },
      {
        "date": "2026-05-08",
        "close": 42.205002,
        "volume": 1548
      },
      {
        "date": "2026-05-15",
        "close": 41.889999,
        "volume": 57
      },
      {
        "date": "2026-05-22",
        "close": 43.384998,
        "volume": 558
      },
      {
        "date": "2026-05-29",
        "close": 43.540001,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 43.334999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 44.174999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 44.435001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.814999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.764999,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 45.105,
        "volume": 849
      },
      {
        "date": "2026-07-17",
        "close": 44.985001,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 44.889999,
        "volume": 96
      },
      {
        "date": "2026-07-31",
        "close": 45.220001,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 46.134998,
        "volume": 270
      }
    ],
    "sharemaestro_context": {
      "trend": 42.996,
      "fair_value": 38.166511,
      "market_activity": 59.781427,
      "market_dynamics": 0.86139,
      "relative_strength": 2.1917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001513,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": -0.012747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025781,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060101,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017517
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.131425
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.177965
      }
    ]
  }
}