{
  "ticker": {
    "uuid": "befb3b9b-443c-4b98-b897-f69e6c3eb651",
    "symbol": "BXC",
    "name": "BlueLinx Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 72.15,
    "boundary_margin": 0.245738,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.933193,
    "volatility_stability": 1.483,
    "risk_context": 0.1072,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.785,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.22,
        "direction_boundary": 77.04,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412807
      },
      {
        "date": "2023-08-25",
        "close": 81.61,
        "direction_boundary": 74.73,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391065
      },
      {
        "date": "2023-09-01",
        "close": 92.36,
        "direction_boundary": 69.33,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415972
      },
      {
        "date": "2023-09-08",
        "close": 84.39,
        "direction_boundary": 71.15,
        "core_momentum": 0.186086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417123
      },
      {
        "date": "2023-09-15",
        "close": 84.3,
        "direction_boundary": 65.06,
        "core_momentum": 0.295727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387383
      },
      {
        "date": "2023-09-22",
        "close": 81.39,
        "direction_boundary": 61.57,
        "core_momentum": 0.32191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378168
      },
      {
        "date": "2023-09-29",
        "close": 82.09,
        "direction_boundary": 62.1,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377918
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 67.96,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366643
      },
      {
        "date": "2023-10-13",
        "close": 73.2,
        "direction_boundary": 63.39,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357316
      },
      {
        "date": "2023-10-20",
        "close": 71.36,
        "direction_boundary": 65.21,
        "core_momentum": 0.094311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353539
      },
      {
        "date": "2023-10-27",
        "close": 69.31,
        "direction_boundary": 73.02,
        "core_momentum": -0.050808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      },
      {
        "date": "2023-11-03",
        "close": 80.22,
        "direction_boundary": 63.25,
        "core_momentum": 0.2683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405658
      },
      {
        "date": "2023-11-10",
        "close": 80.07,
        "direction_boundary": 70.5,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393834
      },
      {
        "date": "2023-11-17",
        "close": 88.06,
        "direction_boundary": 69.5,
        "core_momentum": 0.26705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395569
      },
      {
        "date": "2023-11-24",
        "close": 87.95,
        "direction_boundary": 67.25,
        "core_momentum": 0.307807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2023-12-01",
        "close": 92.29,
        "direction_boundary": 69.76,
        "core_momentum": 0.322964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395334
      },
      {
        "date": "2023-12-08",
        "close": 94.0,
        "direction_boundary": 66.78,
        "core_momentum": 0.407607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393927
      },
      {
        "date": "2023-12-15",
        "close": 106.55,
        "direction_boundary": 69.93,
        "core_momentum": 0.523667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429901
      },
      {
        "date": "2023-12-22",
        "close": 113.59,
        "direction_boundary": 72.0,
        "core_momentum": 0.577639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435558
      },
      {
        "date": "2023-12-29",
        "close": 113.31,
        "direction_boundary": 71.11,
        "core_momentum": 0.593447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432691
      },
      {
        "date": "2024-01-05",
        "close": 109.65,
        "direction_boundary": 74.4,
        "core_momentum": 0.47379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435968
      },
      {
        "date": "2024-01-12",
        "close": 109.68,
        "direction_boundary": 79.99,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435509
      },
      {
        "date": "2024-01-19",
        "close": 111.17,
        "direction_boundary": 80.97,
        "core_momentum": 0.372978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2024-01-26",
        "close": 109.78,
        "direction_boundary": 84.27,
        "core_momentum": 0.302717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2024-02-02",
        "close": 117.35,
        "direction_boundary": 91.7,
        "core_momentum": 0.279716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2024-02-09",
        "close": 120.84,
        "direction_boundary": 87.54,
        "core_momentum": 0.380398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418695
      },
      {
        "date": "2024-02-16",
        "close": 118.87,
        "direction_boundary": 90.49,
        "core_momentum": 0.313626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417684
      },
      {
        "date": "2024-02-23",
        "close": 118.15,
        "direction_boundary": 82.21,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418468
      },
      {
        "date": "2024-03-01",
        "close": 129.35,
        "direction_boundary": 88.35,
        "core_momentum": 0.464063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403361
      },
      {
        "date": "2024-03-08",
        "close": 119.77,
        "direction_boundary": 80.94,
        "core_momentum": 0.479738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2024-03-15",
        "close": 116.26,
        "direction_boundary": 72.81,
        "core_momentum": 0.596759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400999
      },
      {
        "date": "2024-03-22",
        "close": 130.31,
        "direction_boundary": 68.15,
        "core_momentum": 0.912106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418654
      },
      {
        "date": "2024-03-29",
        "close": 130.24,
        "direction_boundary": 67.96,
        "core_momentum": 0.916421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419259
      },
      {
        "date": "2024-04-05",
        "close": 129.02,
        "direction_boundary": 62.75,
        "core_momentum": 1.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409435
      },
      {
        "date": "2024-04-12",
        "close": 117.5,
        "direction_boundary": 69.03,
        "core_momentum": 0.702158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2024-04-19",
        "close": 108.54,
        "direction_boundary": 72.28,
        "core_momentum": 0.50166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440799
      },
      {
        "date": "2024-04-26",
        "close": 112.95,
        "direction_boundary": 70.06,
        "core_momentum": 0.61219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436991
      },
      {
        "date": "2024-05-03",
        "close": 102.54,
        "direction_boundary": 72.38,
        "core_momentum": 0.41669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425006
      },
      {
        "date": "2024-05-10",
        "close": 103.05,
        "direction_boundary": 77.74,
        "core_momentum": 0.325572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424748
      },
      {
        "date": "2024-05-17",
        "close": 100.76,
        "direction_boundary": 85.18,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408445
      },
      {
        "date": "2024-05-24",
        "close": 104.45,
        "direction_boundary": 84.15,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410529
      },
      {
        "date": "2024-05-31",
        "close": 102.89,
        "direction_boundary": 88.22,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407076
      },
      {
        "date": "2024-06-07",
        "close": 97.65,
        "direction_boundary": 90.95,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413883
      },
      {
        "date": "2024-06-14",
        "close": 97.98,
        "direction_boundary": 91.44,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373474
      },
      {
        "date": "2024-06-21",
        "close": 96.19,
        "direction_boundary": 89.65,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361095
      },
      {
        "date": "2024-06-28",
        "close": 93.09,
        "direction_boundary": 93.78,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362875
      },
      {
        "date": "2024-07-05",
        "close": 88.69,
        "direction_boundary": 93.29,
        "core_momentum": -0.049309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365679
      },
      {
        "date": "2024-07-12",
        "close": 99.74,
        "direction_boundary": 95.27,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405048
      },
      {
        "date": "2024-07-19",
        "close": 113.55,
        "direction_boundary": 96.8,
        "core_momentum": 0.173037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444962
      },
      {
        "date": "2024-07-26",
        "close": 124.89,
        "direction_boundary": 92.78,
        "core_momentum": 0.346088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463198
      },
      {
        "date": "2024-08-02",
        "close": 103.78,
        "direction_boundary": 87.4,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52378
      },
      {
        "date": "2024-08-09",
        "close": 95.48,
        "direction_boundary": 83.08,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53237
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "direction_boundary": 81.22,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532288
      },
      {
        "date": "2024-08-23",
        "close": 104.63,
        "direction_boundary": 81.61,
        "core_momentum": 0.282073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551934
      },
      {
        "date": "2024-08-30",
        "close": 100.64,
        "direction_boundary": 92.36,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536228
      },
      {
        "date": "2024-09-06",
        "close": 93.12,
        "direction_boundary": 84.39,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536408
      },
      {
        "date": "2024-09-13",
        "close": 102.1,
        "direction_boundary": 84.3,
        "core_momentum": 0.211151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553616
      },
      {
        "date": "2024-09-20",
        "close": 107.8,
        "direction_boundary": 81.39,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533753
      },
      {
        "date": "2024-09-27",
        "close": 104.56,
        "direction_boundary": 82.09,
        "core_momentum": 0.273724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534613
      },
      {
        "date": "2024-10-04",
        "close": 106.18,
        "direction_boundary": 78.0,
        "core_momentum": 0.361282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535627
      },
      {
        "date": "2024-10-11",
        "close": 109.25,
        "direction_boundary": 73.2,
        "core_momentum": 0.492486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523009
      },
      {
        "date": "2024-10-18",
        "close": 109.54,
        "direction_boundary": 71.36,
        "core_momentum": 0.535034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511244
      },
      {
        "date": "2024-10-25",
        "close": 104.18,
        "direction_boundary": 69.31,
        "core_momentum": 0.503102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512578
      },
      {
        "date": "2024-11-01",
        "close": 109.89,
        "direction_boundary": 80.22,
        "core_momentum": 0.369858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499866
      },
      {
        "date": "2024-11-08",
        "close": 122.26,
        "direction_boundary": 80.07,
        "core_momentum": 0.526914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520283
      },
      {
        "date": "2024-11-15",
        "close": 120.39,
        "direction_boundary": 88.06,
        "core_momentum": 0.367136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519586
      },
      {
        "date": "2024-11-22",
        "close": 127.53,
        "direction_boundary": 87.95,
        "core_momentum": 0.450028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52287
      },
      {
        "date": "2024-11-29",
        "close": 125.7,
        "direction_boundary": 92.29,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522819
      },
      {
        "date": "2024-12-06",
        "close": 127.27,
        "direction_boundary": 94.0,
        "core_momentum": 0.353936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515625
      },
      {
        "date": "2024-12-13",
        "close": 118.79,
        "direction_boundary": 106.55,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527163
      },
      {
        "date": "2024-12-20",
        "close": 106.77,
        "direction_boundary": 113.59,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549543
      },
      {
        "date": "2024-12-27",
        "close": 103.72,
        "direction_boundary": 113.31,
        "core_momentum": -0.084635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549062
      },
      {
        "date": "2025-01-03",
        "close": 101.04,
        "direction_boundary": 109.65,
        "core_momentum": -0.078523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545659
      },
      {
        "date": "2025-01-10",
        "close": 96.08,
        "direction_boundary": 109.68,
        "core_momentum": -0.123997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525771
      },
      {
        "date": "2025-01-17",
        "close": 106.72,
        "direction_boundary": 111.17,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514467
      },
      {
        "date": "2025-01-24",
        "close": 109.45,
        "direction_boundary": 109.78,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496776
      },
      {
        "date": "2025-01-31",
        "close": 107.78,
        "direction_boundary": 117.35,
        "core_momentum": -0.081551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424171
      },
      {
        "date": "2025-02-07",
        "close": 102.89,
        "direction_boundary": 120.84,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41233
      },
      {
        "date": "2025-02-14",
        "close": 101.82,
        "direction_boundary": 118.87,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412606
      },
      {
        "date": "2025-02-21",
        "close": 82.53,
        "direction_boundary": 118.15,
        "core_momentum": -0.301481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48567
      },
      {
        "date": "2025-02-28",
        "close": 79.37,
        "direction_boundary": 129.35,
        "core_momentum": -0.386394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2025-03-07",
        "close": 78.49,
        "direction_boundary": 119.77,
        "core_momentum": -0.344661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475574
      },
      {
        "date": "2025-03-14",
        "close": 80.89,
        "direction_boundary": 116.26,
        "core_momentum": -0.304232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2025-03-21",
        "close": 80.41,
        "direction_boundary": 130.31,
        "core_momentum": -0.382933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44815
      },
      {
        "date": "2025-03-28",
        "close": 76.61,
        "direction_boundary": 130.24,
        "core_momentum": -0.411778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2025-04-04",
        "close": 72.87,
        "direction_boundary": 129.02,
        "core_momentum": -0.435204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2025-04-11",
        "close": 71.55,
        "direction_boundary": 117.5,
        "core_momentum": -0.391064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447297
      },
      {
        "date": "2025-04-18",
        "close": 71.94,
        "direction_boundary": 108.54,
        "core_momentum": -0.337203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2025-04-25",
        "close": 73.03,
        "direction_boundary": 112.95,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446777
      },
      {
        "date": "2025-05-02",
        "close": 68.22,
        "direction_boundary": 102.54,
        "core_momentum": -0.334699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442068
      },
      {
        "date": "2025-05-09",
        "close": 68.12,
        "direction_boundary": 103.05,
        "core_momentum": -0.338962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404772
      },
      {
        "date": "2025-05-16",
        "close": 70.97,
        "direction_boundary": 100.76,
        "core_momentum": -0.295653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414192
      },
      {
        "date": "2025-05-23",
        "close": 65.87,
        "direction_boundary": 104.45,
        "core_momentum": -0.369363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2025-05-30",
        "close": 66.92,
        "direction_boundary": 102.89,
        "core_momentum": -0.349597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4087
      },
      {
        "date": "2025-06-06",
        "close": 67.37,
        "direction_boundary": 97.65,
        "core_momentum": -0.310087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407751
      },
      {
        "date": "2025-06-13",
        "close": 66.6,
        "direction_boundary": 97.98,
        "core_momentum": -0.320269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40297
      },
      {
        "date": "2025-06-20",
        "close": 68.74,
        "direction_boundary": 96.19,
        "core_momentum": -0.285373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390468
      },
      {
        "date": "2025-06-27",
        "close": 74.26,
        "direction_boundary": 93.09,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2025-07-04",
        "close": 84.13,
        "direction_boundary": 88.69,
        "core_momentum": -0.051415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452579
      },
      {
        "date": "2025-07-11",
        "close": 86.56,
        "direction_boundary": 99.74,
        "core_momentum": -0.132144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450694
      },
      {
        "date": "2025-07-18",
        "close": 74.01,
        "direction_boundary": 113.55,
        "core_momentum": -0.348217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469752
      },
      {
        "date": "2025-07-25",
        "close": 80.05,
        "direction_boundary": 124.89,
        "core_momentum": -0.359036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484229
      },
      {
        "date": "2025-08-01",
        "close": 71.99,
        "direction_boundary": 103.78,
        "core_momentum": -0.306321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501526
      },
      {
        "date": "2025-08-08",
        "close": 72.15,
        "direction_boundary": 95.48,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500065
      },
      {
        "date": "2025-08-15",
        "close": 79.08,
        "direction_boundary": 95.0,
        "core_momentum": -0.167579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521004
      },
      {
        "date": "2025-08-22",
        "close": 84.29,
        "direction_boundary": 104.63,
        "core_momentum": -0.194399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442977
      },
      {
        "date": "2025-08-29",
        "close": 82.61,
        "direction_boundary": 100.64,
        "core_momentum": -0.179153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440343
      },
      {
        "date": "2025-09-05",
        "close": 86.16,
        "direction_boundary": 93.12,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443451
      },
      {
        "date": "2025-09-12",
        "close": 78.21,
        "direction_boundary": 102.1,
        "core_momentum": -0.233986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462774
      },
      {
        "date": "2025-09-19",
        "close": 75.89,
        "direction_boundary": 107.8,
        "core_momentum": -0.296011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464469
      },
      {
        "date": "2025-09-26",
        "close": 74.08,
        "direction_boundary": 104.56,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460848
      },
      {
        "date": "2025-10-03",
        "close": 72.4,
        "direction_boundary": 106.18,
        "core_momentum": -0.318139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2025-10-10",
        "close": 70.61,
        "direction_boundary": 109.25,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457254
      },
      {
        "date": "2025-10-17",
        "close": 70.15,
        "direction_boundary": 109.54,
        "core_momentum": -0.359595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2025-10-24",
        "close": 72.61,
        "direction_boundary": 104.18,
        "core_momentum": -0.303033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459393
      },
      {
        "date": "2025-10-31",
        "close": 65.44,
        "direction_boundary": 109.89,
        "core_momentum": -0.404495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2025-11-07",
        "close": 60.69,
        "direction_boundary": 122.26,
        "core_momentum": -0.503599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483432
      },
      {
        "date": "2025-11-14",
        "close": 55.47,
        "direction_boundary": 120.39,
        "core_momentum": -0.539247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492827
      },
      {
        "date": "2025-11-21",
        "close": 57.55,
        "direction_boundary": 127.53,
        "core_momentum": -0.548734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487581
      },
      {
        "date": "2025-11-28",
        "close": 62.39,
        "direction_boundary": 125.7,
        "core_momentum": -0.50366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501299
      },
      {
        "date": "2025-12-05",
        "close": 60.44,
        "direction_boundary": 127.27,
        "core_momentum": -0.525104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502692
      },
      {
        "date": "2025-12-12",
        "close": 65.28,
        "direction_boundary": 118.79,
        "core_momentum": -0.450459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2025-12-19",
        "close": 62.77,
        "direction_boundary": 106.77,
        "core_momentum": -0.412101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515411
      },
      {
        "date": "2025-12-26",
        "close": 62.55,
        "direction_boundary": 103.72,
        "core_momentum": -0.396934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502106
      },
      {
        "date": "2026-01-02",
        "close": 60.75,
        "direction_boundary": 101.04,
        "core_momentum": -0.398753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2026-01-09",
        "close": 72.02,
        "direction_boundary": 96.08,
        "core_momentum": -0.250416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527857
      },
      {
        "date": "2026-01-16",
        "close": 76.31,
        "direction_boundary": 106.72,
        "core_momentum": -0.284951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488659
      },
      {
        "date": "2026-01-23",
        "close": 73.31,
        "direction_boundary": 109.45,
        "core_momentum": -0.330196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478719
      },
      {
        "date": "2026-01-30",
        "close": 69.56,
        "direction_boundary": 107.78,
        "core_momentum": -0.354611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461157
      },
      {
        "date": "2026-02-06",
        "close": 79.05,
        "direction_boundary": 102.89,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49479
      },
      {
        "date": "2026-02-13",
        "close": 74.39,
        "direction_boundary": 101.82,
        "core_momentum": -0.269397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485523
      },
      {
        "date": "2026-02-20",
        "close": 72.74,
        "direction_boundary": 82.53,
        "core_momentum": -0.118624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476669
      },
      {
        "date": "2026-02-27",
        "close": 65.92,
        "direction_boundary": 79.37,
        "core_momentum": -0.169459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493498
      },
      {
        "date": "2026-03-06",
        "close": 59.94,
        "direction_boundary": 78.49,
        "core_momentum": -0.236336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501873
      },
      {
        "date": "2026-03-13",
        "close": 49.37,
        "direction_boundary": 80.89,
        "core_momentum": -0.389665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549776
      },
      {
        "date": "2026-03-20",
        "close": 45.34,
        "direction_boundary": 80.41,
        "core_momentum": -0.43614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557506
      },
      {
        "date": "2026-03-27",
        "close": 51.82,
        "direction_boundary": 76.61,
        "core_momentum": -0.323587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596593
      },
      {
        "date": "2026-04-03",
        "close": 51.56,
        "direction_boundary": 72.87,
        "core_momentum": -0.292439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596558
      },
      {
        "date": "2026-04-10",
        "close": 55.96,
        "direction_boundary": 71.55,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610529
      },
      {
        "date": "2026-04-17",
        "close": 58.28,
        "direction_boundary": 71.94,
        "core_momentum": -0.18988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614391
      },
      {
        "date": "2026-04-24",
        "close": 58.35,
        "direction_boundary": 73.03,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611612
      },
      {
        "date": "2026-05-01",
        "close": 52.1,
        "direction_boundary": 68.22,
        "core_momentum": -0.236294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614655
      },
      {
        "date": "2026-05-08",
        "close": 52.39,
        "direction_boundary": 68.12,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607322
      },
      {
        "date": "2026-05-15",
        "close": 50.54,
        "direction_boundary": 70.97,
        "core_momentum": -0.287868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596863
      },
      {
        "date": "2026-05-22",
        "close": 48.85,
        "direction_boundary": 65.87,
        "core_momentum": -0.258388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595356
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "direction_boundary": 66.92,
        "core_momentum": -0.223102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590489
      },
      {
        "date": "2026-06-05",
        "close": 50.3,
        "direction_boundary": 67.37,
        "core_momentum": -0.253377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5906
      },
      {
        "date": "2026-06-12",
        "close": 55.06,
        "direction_boundary": 66.6,
        "core_momentum": -0.173273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594689
      },
      {
        "date": "2026-06-19",
        "close": 57.56,
        "direction_boundary": 68.74,
        "core_momentum": -0.162642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596805
      },
      {
        "date": "2026-06-26",
        "close": 65.28,
        "direction_boundary": 74.26,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623112
      },
      {
        "date": "2026-07-03",
        "close": 56.84,
        "direction_boundary": 84.13,
        "core_momentum": -0.324379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651689
      },
      {
        "date": "2026-07-10",
        "close": 54.17,
        "direction_boundary": 86.56,
        "core_momentum": -0.374191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604573
      },
      {
        "date": "2026-07-17",
        "close": 60.46,
        "direction_boundary": 74.01,
        "core_momentum": -0.183083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620499
      },
      {
        "date": "2026-07-24",
        "close": 58.41,
        "direction_boundary": 80.05,
        "core_momentum": -0.270331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619984
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "direction_boundary": 71.99,
        "core_momentum": -0.24684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623814
      },
      {
        "date": "2026-08-07",
        "close": 89.88,
        "direction_boundary": 72.15,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.22,
        "volume": 387346
      },
      {
        "date": "2023-08-25",
        "close": 81.61,
        "volume": 314379
      },
      {
        "date": "2023-09-01",
        "close": 92.36,
        "volume": 461359
      },
      {
        "date": "2023-09-08",
        "close": 84.39,
        "volume": 311599
      },
      {
        "date": "2023-09-15",
        "close": 84.3,
        "volume": 359368
      },
      {
        "date": "2023-09-22",
        "close": 81.39,
        "volume": 275586
      },
      {
        "date": "2023-09-29",
        "close": 82.09,
        "volume": 246060
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 340485
      },
      {
        "date": "2023-10-13",
        "close": 73.2,
        "volume": 367933
      },
      {
        "date": "2023-10-20",
        "close": 71.36,
        "volume": 249716
      },
      {
        "date": "2023-10-27",
        "close": 69.31,
        "volume": 284232
      },
      {
        "date": "2023-11-03",
        "close": 80.22,
        "volume": 575110
      },
      {
        "date": "2023-11-10",
        "close": 80.07,
        "volume": 400089
      },
      {
        "date": "2023-11-17",
        "close": 88.06,
        "volume": 332259
      },
      {
        "date": "2023-11-24",
        "close": 87.95,
        "volume": 163082
      },
      {
        "date": "2023-12-01",
        "close": 92.29,
        "volume": 314893
      },
      {
        "date": "2023-12-08",
        "close": 94.0,
        "volume": 345404
      },
      {
        "date": "2023-12-15",
        "close": 106.55,
        "volume": 677664
      },
      {
        "date": "2023-12-22",
        "close": 113.59,
        "volume": 562740
      },
      {
        "date": "2023-12-29",
        "close": 113.31,
        "volume": 289339
      },
      {
        "date": "2024-01-05",
        "close": 109.65,
        "volume": 361604
      },
      {
        "date": "2024-01-12",
        "close": 109.68,
        "volume": 389717
      },
      {
        "date": "2024-01-19",
        "close": 111.17,
        "volume": 298932
      },
      {
        "date": "2024-01-26",
        "close": 109.78,
        "volume": 310500
      },
      {
        "date": "2024-02-02",
        "close": 117.35,
        "volume": 472018
      },
      {
        "date": "2024-02-09",
        "close": 120.84,
        "volume": 311792
      },
      {
        "date": "2024-02-16",
        "close": 118.87,
        "volume": 411515
      },
      {
        "date": "2024-02-23",
        "close": 118.15,
        "volume": 439638
      },
      {
        "date": "2024-03-01",
        "close": 129.35,
        "volume": 394607
      },
      {
        "date": "2024-03-08",
        "close": 119.77,
        "volume": 316267
      },
      {
        "date": "2024-03-15",
        "close": 116.26,
        "volume": 391839
      },
      {
        "date": "2024-03-22",
        "close": 130.31,
        "volume": 280759
      },
      {
        "date": "2024-03-29",
        "close": 130.24,
        "volume": 214720
      },
      {
        "date": "2024-04-05",
        "close": 129.02,
        "volume": 293326
      },
      {
        "date": "2024-04-12",
        "close": 117.5,
        "volume": 281476
      },
      {
        "date": "2024-04-19",
        "close": 108.54,
        "volume": 368369
      },
      {
        "date": "2024-04-26",
        "close": 112.95,
        "volume": 388599
      },
      {
        "date": "2024-05-03",
        "close": 102.54,
        "volume": 615994
      },
      {
        "date": "2024-05-10",
        "close": 103.05,
        "volume": 465953
      },
      {
        "date": "2024-05-17",
        "close": 100.76,
        "volume": 342538
      },
      {
        "date": "2024-05-24",
        "close": 104.45,
        "volume": 311819
      },
      {
        "date": "2024-05-31",
        "close": 102.89,
        "volume": 424227
      },
      {
        "date": "2024-06-07",
        "close": 97.65,
        "volume": 435337
      },
      {
        "date": "2024-06-14",
        "close": 97.98,
        "volume": 395723
      },
      {
        "date": "2024-06-21",
        "close": 96.19,
        "volume": 409862
      },
      {
        "date": "2024-06-28",
        "close": 93.09,
        "volume": 463485
      },
      {
        "date": "2024-07-05",
        "close": 88.69,
        "volume": 350077
      },
      {
        "date": "2024-07-12",
        "close": 99.74,
        "volume": 462260
      },
      {
        "date": "2024-07-19",
        "close": 113.55,
        "volume": 841947
      },
      {
        "date": "2024-07-26",
        "close": 124.89,
        "volume": 558804
      },
      {
        "date": "2024-08-02",
        "close": 103.78,
        "volume": 817126
      },
      {
        "date": "2024-08-09",
        "close": 95.48,
        "volume": 542076
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "volume": 449876
      },
      {
        "date": "2024-08-23",
        "close": 104.63,
        "volume": 447841
      },
      {
        "date": "2024-08-30",
        "close": 100.64,
        "volume": 296685
      },
      {
        "date": "2024-09-06",
        "close": 93.12,
        "volume": 284279
      },
      {
        "date": "2024-09-13",
        "close": 102.1,
        "volume": 312866
      },
      {
        "date": "2024-09-20",
        "close": 107.8,
        "volume": 382562
      },
      {
        "date": "2024-09-27",
        "close": 104.56,
        "volume": 327692
      },
      {
        "date": "2024-10-04",
        "close": 106.18,
        "volume": 310240
      },
      {
        "date": "2024-10-11",
        "close": 109.25,
        "volume": 283140
      },
      {
        "date": "2024-10-18",
        "close": 109.54,
        "volume": 227344
      },
      {
        "date": "2024-10-25",
        "close": 104.18,
        "volume": 259194
      },
      {
        "date": "2024-11-01",
        "close": 109.89,
        "volume": 462230
      },
      {
        "date": "2024-11-08",
        "close": 122.26,
        "volume": 306188
      },
      {
        "date": "2024-11-15",
        "close": 120.39,
        "volume": 233945
      },
      {
        "date": "2024-11-22",
        "close": 127.53,
        "volume": 248608
      },
      {
        "date": "2024-11-29",
        "close": 125.7,
        "volume": 187656
      },
      {
        "date": "2024-12-06",
        "close": 127.27,
        "volume": 193489
      },
      {
        "date": "2024-12-13",
        "close": 118.79,
        "volume": 247155
      },
      {
        "date": "2024-12-20",
        "close": 106.77,
        "volume": 373011
      },
      {
        "date": "2024-12-27",
        "close": 103.72,
        "volume": 144164
      },
      {
        "date": "2025-01-03",
        "close": 101.04,
        "volume": 152123
      },
      {
        "date": "2025-01-10",
        "close": 96.08,
        "volume": 228223
      },
      {
        "date": "2025-01-17",
        "close": 106.72,
        "volume": 387888
      },
      {
        "date": "2025-01-24",
        "close": 109.45,
        "volume": 249940
      },
      {
        "date": "2025-01-31",
        "close": 107.78,
        "volume": 340798
      },
      {
        "date": "2025-02-07",
        "close": 102.89,
        "volume": 214898
      },
      {
        "date": "2025-02-14",
        "close": 101.82,
        "volume": 202583
      },
      {
        "date": "2025-02-21",
        "close": 82.53,
        "volume": 578079
      },
      {
        "date": "2025-02-28",
        "close": 79.37,
        "volume": 533953
      },
      {
        "date": "2025-03-07",
        "close": 78.49,
        "volume": 371103
      },
      {
        "date": "2025-03-14",
        "close": 80.89,
        "volume": 447322
      },
      {
        "date": "2025-03-21",
        "close": 80.41,
        "volume": 566586
      },
      {
        "date": "2025-03-28",
        "close": 76.61,
        "volume": 390222
      },
      {
        "date": "2025-04-04",
        "close": 72.87,
        "volume": 610443
      },
      {
        "date": "2025-04-11",
        "close": 71.55,
        "volume": 559914
      },
      {
        "date": "2025-04-18",
        "close": 71.94,
        "volume": 309643
      },
      {
        "date": "2025-04-25",
        "close": 73.03,
        "volume": 441838
      },
      {
        "date": "2025-05-02",
        "close": 68.22,
        "volume": 813348
      },
      {
        "date": "2025-05-09",
        "close": 68.12,
        "volume": 396687
      },
      {
        "date": "2025-05-16",
        "close": 70.97,
        "volume": 403895
      },
      {
        "date": "2025-05-23",
        "close": 65.87,
        "volume": 427005
      },
      {
        "date": "2025-05-30",
        "close": 66.92,
        "volume": 287697
      },
      {
        "date": "2025-06-06",
        "close": 67.37,
        "volume": 463144
      },
      {
        "date": "2025-06-13",
        "close": 66.6,
        "volume": 371197
      },
      {
        "date": "2025-06-20",
        "close": 68.74,
        "volume": 593307
      },
      {
        "date": "2025-06-27",
        "close": 74.26,
        "volume": 592770
      },
      {
        "date": "2025-07-04",
        "close": 84.13,
        "volume": 523759
      },
      {
        "date": "2025-07-11",
        "close": 86.56,
        "volume": 582777
      },
      {
        "date": "2025-07-18",
        "close": 74.01,
        "volume": 827801
      },
      {
        "date": "2025-07-25",
        "close": 80.05,
        "volume": 574576
      },
      {
        "date": "2025-08-01",
        "close": 71.99,
        "volume": 799676
      },
      {
        "date": "2025-08-08",
        "close": 72.15,
        "volume": 712332
      },
      {
        "date": "2025-08-15",
        "close": 79.08,
        "volume": 557234
      },
      {
        "date": "2025-08-22",
        "close": 84.29,
        "volume": 564086
      },
      {
        "date": "2025-08-29",
        "close": 82.61,
        "volume": 399821
      },
      {
        "date": "2025-09-05",
        "close": 86.16,
        "volume": 301417
      },
      {
        "date": "2025-09-12",
        "close": 78.21,
        "volume": 465813
      },
      {
        "date": "2025-09-19",
        "close": 75.89,
        "volume": 583643
      },
      {
        "date": "2025-09-26",
        "close": 74.08,
        "volume": 486018
      },
      {
        "date": "2025-10-03",
        "close": 72.4,
        "volume": 372522
      },
      {
        "date": "2025-10-10",
        "close": 70.61,
        "volume": 452690
      },
      {
        "date": "2025-10-17",
        "close": 70.15,
        "volume": 294073
      },
      {
        "date": "2025-10-24",
        "close": 72.61,
        "volume": 264744
      },
      {
        "date": "2025-10-31",
        "close": 65.44,
        "volume": 359936
      },
      {
        "date": "2025-11-07",
        "close": 60.69,
        "volume": 507278
      },
      {
        "date": "2025-11-14",
        "close": 55.47,
        "volume": 493084
      },
      {
        "date": "2025-11-21",
        "close": 57.55,
        "volume": 740798
      },
      {
        "date": "2025-11-28",
        "close": 62.39,
        "volume": 331303
      },
      {
        "date": "2025-12-05",
        "close": 60.44,
        "volume": 511140
      },
      {
        "date": "2025-12-12",
        "close": 65.28,
        "volume": 436584
      },
      {
        "date": "2025-12-19",
        "close": 62.77,
        "volume": 690688
      },
      {
        "date": "2025-12-26",
        "close": 62.55,
        "volume": 264421
      },
      {
        "date": "2026-01-02",
        "close": 60.75,
        "volume": 248256
      },
      {
        "date": "2026-01-09",
        "close": 72.02,
        "volume": 507811
      },
      {
        "date": "2026-01-16",
        "close": 76.31,
        "volume": 641674
      },
      {
        "date": "2026-01-23",
        "close": 73.31,
        "volume": 300714
      },
      {
        "date": "2026-01-30",
        "close": 69.56,
        "volume": 443550
      },
      {
        "date": "2026-02-06",
        "close": 79.05,
        "volume": 495656
      },
      {
        "date": "2026-02-13",
        "close": 74.39,
        "volume": 341014
      },
      {
        "date": "2026-02-20",
        "close": 72.74,
        "volume": 238889
      },
      {
        "date": "2026-02-27",
        "close": 65.92,
        "volume": 623683
      },
      {
        "date": "2026-03-06",
        "close": 59.94,
        "volume": 316044
      },
      {
        "date": "2026-03-13",
        "close": 49.37,
        "volume": 621484
      },
      {
        "date": "2026-03-20",
        "close": 45.34,
        "volume": 1048861
      },
      {
        "date": "2026-03-27",
        "close": 51.82,
        "volume": 513493
      },
      {
        "date": "2026-04-03",
        "close": 51.56,
        "volume": 430091
      },
      {
        "date": "2026-04-10",
        "close": 55.96,
        "volume": 549370
      },
      {
        "date": "2026-04-17",
        "close": 58.28,
        "volume": 353253
      },
      {
        "date": "2026-04-24",
        "close": 58.35,
        "volume": 384373
      },
      {
        "date": "2026-05-01",
        "close": 52.1,
        "volume": 452920
      },
      {
        "date": "2026-05-08",
        "close": 52.39,
        "volume": 955414
      },
      {
        "date": "2026-05-15",
        "close": 50.54,
        "volume": 793927
      },
      {
        "date": "2026-05-22",
        "close": 48.85,
        "volume": 907634
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "volume": 581632
      },
      {
        "date": "2026-06-05",
        "close": 50.3,
        "volume": 536254
      },
      {
        "date": "2026-06-12",
        "close": 55.06,
        "volume": 445024
      },
      {
        "date": "2026-06-19",
        "close": 57.56,
        "volume": 598243
      },
      {
        "date": "2026-06-26",
        "close": 65.28,
        "volume": 965225
      },
      {
        "date": "2026-07-03",
        "close": 56.84,
        "volume": 675395
      },
      {
        "date": "2026-07-10",
        "close": 54.17,
        "volume": 664300
      },
      {
        "date": "2026-07-17",
        "close": 60.46,
        "volume": 731179
      },
      {
        "date": "2026-07-24",
        "close": 58.41,
        "volume": 864070
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "volume": 673625
      },
      {
        "date": "2026-08-07",
        "close": 89.88,
        "volume": 1429420
      }
    ],
    "sharemaestro_context": {
      "trend": 59.998333,
      "fair_value": 85.766474,
      "market_activity": 26.373239,
      "market_dynamics": 0.930974,
      "relative_strength": 24.424148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.030184,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.045479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.070986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.264664
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.117574
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.173337
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.116494
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.074054
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.162245
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.199078
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.047266
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.190997
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.492179
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}