{
  "ticker": {
    "uuid": "befe6739-c3e4-4785-a59d-cce1170df6b0",
    "symbol": "LYSX",
    "name": "Amundi EURO STOXX 50 II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.34,
    "boundary_margin": 0.252612,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168839,
    "volatility_stability": 0.8639,
    "risk_context": 0.5923,
    "current_regime": {
      "move": 0.383399,
      "interruption": -0.103805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.195,
        "direction_boundary": 37.959999,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16458
      },
      {
        "date": "2023-08-25",
        "close": 44.445,
        "direction_boundary": 36.634998,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160994
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "direction_boundary": 36.130001,
        "core_momentum": 0.243565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2023-09-08",
        "close": 44.445,
        "direction_boundary": 36.415001,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2023-09-15",
        "close": 45.009998,
        "direction_boundary": 35.634998,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145503
      },
      {
        "date": "2023-09-22",
        "close": 44.150002,
        "direction_boundary": 34.165001,
        "core_momentum": 0.292258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147076
      },
      {
        "date": "2023-09-29",
        "close": 43.785,
        "direction_boundary": 33.799999,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134392
      },
      {
        "date": "2023-10-06",
        "close": 43.514999,
        "direction_boundary": 34.380001,
        "core_momentum": 0.265707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134629
      },
      {
        "date": "2023-10-13",
        "close": 43.384998,
        "direction_boundary": 34.445,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131761
      },
      {
        "date": "2023-10-20",
        "close": 42.299999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13555
      },
      {
        "date": "2023-10-27",
        "close": 42.134998,
        "direction_boundary": 36.810001,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135516
      },
      {
        "date": "2023-11-03",
        "close": 43.919998,
        "direction_boundary": 37.544998,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148661
      },
      {
        "date": "2023-11-10",
        "close": 44.095001,
        "direction_boundary": 39.445,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148816
      },
      {
        "date": "2023-11-17",
        "close": 45.619999,
        "direction_boundary": 40.014999,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154037
      },
      {
        "date": "2023-11-24",
        "close": 46.040001,
        "direction_boundary": 40.445,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2023-12-01",
        "close": 46.509998,
        "direction_boundary": 40.610001,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "direction_boundary": 40.255001,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2023-12-15",
        "close": 47.959999,
        "direction_boundary": 38.825001,
        "core_momentum": 0.235286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2023-12-22",
        "close": 47.615002,
        "direction_boundary": 39.025002,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2023-12-29",
        "close": 47.73,
        "direction_boundary": 38.950001,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-01-05",
        "close": 47.044998,
        "direction_boundary": 41.134998,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2024-01-12",
        "close": 47.224998,
        "direction_boundary": 42.43,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2024-01-19",
        "close": 46.895,
        "direction_boundary": 42.110001,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2024-01-26",
        "close": 48.884998,
        "direction_boundary": 42.735001,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-02-02",
        "close": 49.110001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-02-09",
        "close": 49.735001,
        "direction_boundary": 42.990002,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2024-02-16",
        "close": 50.27,
        "direction_boundary": 43.779999,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2024-02-23",
        "close": 51.400002,
        "direction_boundary": 42.755001,
        "core_momentum": 0.202199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "direction_boundary": 43.974998,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2024-03-08",
        "close": 52.34,
        "direction_boundary": 43.34,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2024-03-15",
        "close": 52.68,
        "direction_boundary": 41.645,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-03-22",
        "close": 53.139999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.253745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2024-03-29",
        "close": 53.68,
        "direction_boundary": 44.279999,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-04-05",
        "close": 52.93,
        "direction_boundary": 44.244999,
        "core_momentum": 0.196293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2024-04-12",
        "close": 52.41,
        "direction_boundary": 45.075001,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2024-04-19",
        "close": 52.049999,
        "direction_boundary": 45.255001,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2024-04-26",
        "close": 53.290001,
        "direction_boundary": 45.025002,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2024-05-03",
        "close": 52.48,
        "direction_boundary": 45.0,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102098
      },
      {
        "date": "2024-05-10",
        "close": 54.380001,
        "direction_boundary": 44.985001,
        "core_momentum": 0.208847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2024-05-17",
        "close": 54.330002,
        "direction_boundary": 45.869999,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103451
      },
      {
        "date": "2024-05-24",
        "close": 54.16,
        "direction_boundary": 45.360001,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2024-05-31",
        "close": 53.650002,
        "direction_boundary": 45.240002,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2024-06-07",
        "close": 54.41,
        "direction_boundary": 44.895,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-06-14",
        "close": 52.099998,
        "direction_boundary": 46.040001,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123274
      },
      {
        "date": "2024-06-21",
        "close": 52.84,
        "direction_boundary": 44.705002,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123221
      },
      {
        "date": "2024-06-28",
        "close": 52.73,
        "direction_boundary": 46.09,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123495
      },
      {
        "date": "2024-07-05",
        "close": 53.639999,
        "direction_boundary": 44.389999,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-07-12",
        "close": 54.389999,
        "direction_boundary": 46.119999,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-07-19",
        "close": 52.02,
        "direction_boundary": 46.029999,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139937
      },
      {
        "date": "2024-07-26",
        "close": 52.43,
        "direction_boundary": 46.875,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129235
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145903
      },
      {
        "date": "2024-08-09",
        "close": 50.439999,
        "direction_boundary": 45.294998,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145242
      },
      {
        "date": "2024-08-16",
        "close": 52.279999,
        "direction_boundary": 44.195,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152744
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 44.445,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2024-08-30",
        "close": 53.52,
        "direction_boundary": 44.93,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2024-09-06",
        "close": 51.110001,
        "direction_boundary": 44.445,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163683
      },
      {
        "date": "2024-09-13",
        "close": 52.310001,
        "direction_boundary": 45.009998,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166809
      },
      {
        "date": "2024-09-20",
        "close": 52.59,
        "direction_boundary": 44.150002,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166513
      },
      {
        "date": "2024-09-27",
        "close": 54.709999,
        "direction_boundary": 43.785,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 43.514999,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176776
      },
      {
        "date": "2024-10-11",
        "close": 54.060001,
        "direction_boundary": 43.384998,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176654
      },
      {
        "date": "2024-10-18",
        "close": 53.889999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.273995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2024-10-25",
        "close": 53.43,
        "direction_boundary": 42.134998,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173905
      },
      {
        "date": "2024-11-01",
        "close": 52.790001,
        "direction_boundary": 43.919998,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2024-11-08",
        "close": 51.919998,
        "direction_boundary": 44.095001,
        "core_momentum": 0.177458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167101
      },
      {
        "date": "2024-11-15",
        "close": 51.830002,
        "direction_boundary": 45.619999,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167096
      },
      {
        "date": "2024-11-22",
        "close": 51.889999,
        "direction_boundary": 46.040001,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2024-11-29",
        "close": 52.07,
        "direction_boundary": 46.509998,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166887
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "direction_boundary": 47.685001,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2024-12-13",
        "close": 53.860001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2024-12-20",
        "close": 52.82,
        "direction_boundary": 47.615002,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163487
      },
      {
        "date": "2024-12-27",
        "close": 53.119999,
        "direction_boundary": 47.73,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163644
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "direction_boundary": 47.044998,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162037
      },
      {
        "date": "2025-01-10",
        "close": 53.939999,
        "direction_boundary": 47.224998,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163748
      },
      {
        "date": "2025-01-17",
        "close": 55.82,
        "direction_boundary": 46.895,
        "core_momentum": 0.190319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2025-01-24",
        "close": 56.639999,
        "direction_boundary": 48.884998,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2025-01-31",
        "close": 57.349998,
        "direction_boundary": 49.110001,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2025-02-07",
        "close": 57.810001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2025-02-14",
        "close": 59.689999,
        "direction_boundary": 50.27,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2025-02-21",
        "close": 59.48,
        "direction_boundary": 51.400002,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2025-02-28",
        "close": 59.369999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2025-03-07",
        "close": 59.389999,
        "direction_boundary": 52.34,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2025-03-14",
        "close": 58.810001,
        "direction_boundary": 52.68,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2025-03-21",
        "close": 58.919998,
        "direction_boundary": 53.139999,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2025-03-28",
        "close": 58.029999,
        "direction_boundary": 53.68,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-04-04",
        "close": 53.040001,
        "direction_boundary": 52.93,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166772
      },
      {
        "date": "2025-04-11",
        "close": 52.18,
        "direction_boundary": 52.41,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2025-04-18",
        "close": 53.73,
        "direction_boundary": 52.049999,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172712
      },
      {
        "date": "2025-04-25",
        "close": 56.330002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184213
      },
      {
        "date": "2025-05-02",
        "close": 57.849998,
        "direction_boundary": 52.48,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2025-05-09",
        "close": 58.419998,
        "direction_boundary": 54.380001,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-05-16",
        "close": 59.91,
        "direction_boundary": 54.330002,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2025-05-23",
        "close": 58.919998,
        "direction_boundary": 54.16,
        "core_momentum": 0.087888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-06-06",
        "close": 60.09,
        "direction_boundary": 54.41,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2025-06-13",
        "close": 58.57,
        "direction_boundary": 52.099998,
        "core_momentum": 0.124184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2025-06-20",
        "close": 58.040001,
        "direction_boundary": 52.84,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185851
      },
      {
        "date": "2025-06-27",
        "close": 59.02,
        "direction_boundary": 52.73,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2025-07-04",
        "close": 58.619999,
        "direction_boundary": 53.639999,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2025-07-11",
        "close": 59.68,
        "direction_boundary": 54.389999,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2025-07-18",
        "close": 59.380001,
        "direction_boundary": 52.02,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-07-25",
        "close": 59.389999,
        "direction_boundary": 52.43,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2025-08-01",
        "close": 57.369999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2025-08-08",
        "close": 59.34,
        "direction_boundary": 50.439999,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-08-15",
        "close": 60.529999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2025-08-22",
        "close": 60.939999,
        "direction_boundary": 53.0,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-08-29",
        "close": 59.380001,
        "direction_boundary": 53.52,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192634
      },
      {
        "date": "2025-09-05",
        "close": 59.029999,
        "direction_boundary": 51.110001,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192807
      },
      {
        "date": "2025-09-12",
        "close": 59.779999,
        "direction_boundary": 52.310001,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193088
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "direction_boundary": 52.59,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2025-09-26",
        "close": 61.029999,
        "direction_boundary": 54.709999,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2025-10-03",
        "close": 62.77,
        "direction_boundary": 53.5,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2025-10-17",
        "close": 62.279999,
        "direction_boundary": 53.889999,
        "core_momentum": 0.155688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "direction_boundary": 53.43,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-10-31",
        "close": 62.939999,
        "direction_boundary": 52.790001,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2025-11-07",
        "close": 61.889999,
        "direction_boundary": 51.919998,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2025-11-14",
        "close": 63.310001,
        "direction_boundary": 51.830002,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "direction_boundary": 51.889999,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2025-11-28",
        "close": 63.150002,
        "direction_boundary": 52.07,
        "core_momentum": 0.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2025-12-05",
        "close": 63.799999,
        "direction_boundary": 53.98,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2025-12-12",
        "close": 63.709999,
        "direction_boundary": 53.860001,
        "core_momentum": 0.182882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2025-12-19",
        "close": 64.190002,
        "direction_boundary": 52.82,
        "core_momentum": 0.215259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2025-12-26",
        "close": 64.089996,
        "direction_boundary": 53.119999,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-01-02",
        "close": 65.290001,
        "direction_boundary": 52.790001,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2026-01-09",
        "close": 66.879997,
        "direction_boundary": 53.939999,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "direction_boundary": 55.82,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-01-23",
        "close": 66.389999,
        "direction_boundary": 56.639999,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "direction_boundary": 57.349998,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2026-02-06",
        "close": 66.989998,
        "direction_boundary": 57.810001,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "direction_boundary": 59.689999,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2026-02-20",
        "close": 68.529999,
        "direction_boundary": 59.48,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2026-02-27",
        "close": 68.589996,
        "direction_boundary": 59.369999,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2026-03-06",
        "close": 64.529999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-03-13",
        "close": 63.779999,
        "direction_boundary": 58.810001,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2026-03-20",
        "close": 61.470001,
        "direction_boundary": 58.919998,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150207
      },
      {
        "date": "2026-03-27",
        "close": 61.580002,
        "direction_boundary": 58.029999,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14985
      },
      {
        "date": "2026-04-03",
        "close": 63.73,
        "direction_boundary": 53.040001,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152376
      },
      {
        "date": "2026-04-10",
        "close": 66.260002,
        "direction_boundary": 52.18,
        "core_momentum": 0.269835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157578
      },
      {
        "date": "2026-04-17",
        "close": 67.860001,
        "direction_boundary": 53.73,
        "core_momentum": 0.262982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2026-04-24",
        "close": 66.019997,
        "direction_boundary": 56.330002,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2026-05-01",
        "close": 66.089996,
        "direction_boundary": 57.849998,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164634
      },
      {
        "date": "2026-05-08",
        "close": 66.790001,
        "direction_boundary": 58.419998,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16278
      },
      {
        "date": "2026-05-15",
        "close": 65.940002,
        "direction_boundary": 59.91,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2026-05-22",
        "close": 68.269997,
        "direction_boundary": 58.919998,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161182
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "direction_boundary": 59.380001,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2026-06-05",
        "close": 68.809998,
        "direction_boundary": 60.09,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2026-06-12",
        "close": 70.209999,
        "direction_boundary": 58.57,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158927
      },
      {
        "date": "2026-06-19",
        "close": 71.510002,
        "direction_boundary": 58.040001,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2026-06-26",
        "close": 70.720001,
        "direction_boundary": 59.02,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2026-07-03",
        "close": 72.970001,
        "direction_boundary": 58.619999,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2026-07-10",
        "close": 71.330002,
        "direction_boundary": 59.68,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "direction_boundary": 59.380001,
        "core_momentum": 0.19451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "direction_boundary": 59.389999,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "direction_boundary": 57.369999,
        "core_momentum": 0.261112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2026-08-07",
        "close": 74.330002,
        "direction_boundary": 59.34,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.195,
        "volume": 42514
      },
      {
        "date": "2023-08-25",
        "close": 44.445,
        "volume": 55024
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "volume": 8236
      },
      {
        "date": "2023-09-08",
        "close": 44.445,
        "volume": 32649
      },
      {
        "date": "2023-09-15",
        "close": 45.009998,
        "volume": 42266
      },
      {
        "date": "2023-09-22",
        "close": 44.150002,
        "volume": 33501
      },
      {
        "date": "2023-09-29",
        "close": 43.785,
        "volume": 71617
      },
      {
        "date": "2023-10-06",
        "close": 43.514999,
        "volume": 39028
      },
      {
        "date": "2023-10-13",
        "close": 43.384998,
        "volume": 32692
      },
      {
        "date": "2023-10-20",
        "close": 42.299999,
        "volume": 59876
      },
      {
        "date": "2023-10-27",
        "close": 42.134998,
        "volume": 145260
      },
      {
        "date": "2023-11-03",
        "close": 43.919998,
        "volume": 356196
      },
      {
        "date": "2023-11-10",
        "close": 44.095001,
        "volume": 87409
      },
      {
        "date": "2023-11-17",
        "close": 45.619999,
        "volume": 119503
      },
      {
        "date": "2023-11-24",
        "close": 46.040001,
        "volume": 41168
      },
      {
        "date": "2023-12-01",
        "close": 46.509998,
        "volume": 99205
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "volume": 14747
      },
      {
        "date": "2023-12-15",
        "close": 47.959999,
        "volume": 37748
      },
      {
        "date": "2023-12-22",
        "close": 47.615002,
        "volume": 47158
      },
      {
        "date": "2023-12-29",
        "close": 47.73,
        "volume": 8245
      },
      {
        "date": "2024-01-05",
        "close": 47.044998,
        "volume": 35531
      },
      {
        "date": "2024-01-12",
        "close": 47.224998,
        "volume": 45942
      },
      {
        "date": "2024-01-19",
        "close": 46.895,
        "volume": 22585
      },
      {
        "date": "2024-01-26",
        "close": 48.884998,
        "volume": 38266
      },
      {
        "date": "2024-02-02",
        "close": 49.110001,
        "volume": 28538
      },
      {
        "date": "2024-02-09",
        "close": 49.735001,
        "volume": 58535
      },
      {
        "date": "2024-02-16",
        "close": 50.27,
        "volume": 44532
      },
      {
        "date": "2024-02-23",
        "close": 51.400002,
        "volume": 37851
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "volume": 53751
      },
      {
        "date": "2024-03-08",
        "close": 52.34,
        "volume": 16991
      },
      {
        "date": "2024-03-15",
        "close": 52.68,
        "volume": 42628
      },
      {
        "date": "2024-03-22",
        "close": 53.139999,
        "volume": 67810
      },
      {
        "date": "2024-03-29",
        "close": 53.68,
        "volume": 340785
      },
      {
        "date": "2024-04-05",
        "close": 52.93,
        "volume": 55200
      },
      {
        "date": "2024-04-12",
        "close": 52.41,
        "volume": 37417
      },
      {
        "date": "2024-04-19",
        "close": 52.049999,
        "volume": 124791
      },
      {
        "date": "2024-04-26",
        "close": 53.290001,
        "volume": 144560
      },
      {
        "date": "2024-05-03",
        "close": 52.48,
        "volume": 66548
      },
      {
        "date": "2024-05-10",
        "close": 54.380001,
        "volume": 102735
      },
      {
        "date": "2024-05-17",
        "close": 54.330002,
        "volume": 93530
      },
      {
        "date": "2024-05-24",
        "close": 54.16,
        "volume": 95678
      },
      {
        "date": "2024-05-31",
        "close": 53.650002,
        "volume": 60968
      },
      {
        "date": "2024-06-07",
        "close": 54.41,
        "volume": 79418
      },
      {
        "date": "2024-06-14",
        "close": 52.099998,
        "volume": 315326
      },
      {
        "date": "2024-06-21",
        "close": 52.84,
        "volume": 67313
      },
      {
        "date": "2024-06-28",
        "close": 52.73,
        "volume": 78392
      },
      {
        "date": "2024-07-05",
        "close": 53.639999,
        "volume": 108228
      },
      {
        "date": "2024-07-12",
        "close": 54.389999,
        "volume": 55854
      },
      {
        "date": "2024-07-19",
        "close": 52.02,
        "volume": 101916
      },
      {
        "date": "2024-07-26",
        "close": 52.43,
        "volume": 54944
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "volume": 165707
      },
      {
        "date": "2024-08-09",
        "close": 50.439999,
        "volume": 331305
      },
      {
        "date": "2024-08-16",
        "close": 52.279999,
        "volume": 318802
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 12217
      },
      {
        "date": "2024-08-30",
        "close": 53.52,
        "volume": 4765
      },
      {
        "date": "2024-09-06",
        "close": 51.110001,
        "volume": 25121
      },
      {
        "date": "2024-09-13",
        "close": 52.310001,
        "volume": 224083
      },
      {
        "date": "2024-09-20",
        "close": 52.59,
        "volume": 171716
      },
      {
        "date": "2024-09-27",
        "close": 54.709999,
        "volume": 281541
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 145553
      },
      {
        "date": "2024-10-11",
        "close": 54.060001,
        "volume": 152359
      },
      {
        "date": "2024-10-18",
        "close": 53.889999,
        "volume": 83173
      },
      {
        "date": "2024-10-25",
        "close": 53.43,
        "volume": 64715
      },
      {
        "date": "2024-11-01",
        "close": 52.790001,
        "volume": 143984
      },
      {
        "date": "2024-11-08",
        "close": 51.919998,
        "volume": 131433
      },
      {
        "date": "2024-11-15",
        "close": 51.830002,
        "volume": 113537
      },
      {
        "date": "2024-11-22",
        "close": 51.889999,
        "volume": 172423
      },
      {
        "date": "2024-11-29",
        "close": 52.07,
        "volume": 327768
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "volume": 198382
      },
      {
        "date": "2024-12-13",
        "close": 53.860001,
        "volume": 372024
      },
      {
        "date": "2024-12-20",
        "close": 52.82,
        "volume": 435811
      },
      {
        "date": "2024-12-27",
        "close": 53.119999,
        "volume": 5103
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "volume": 122012
      },
      {
        "date": "2025-01-10",
        "close": 53.939999,
        "volume": 805689
      },
      {
        "date": "2025-01-17",
        "close": 55.82,
        "volume": 351321
      },
      {
        "date": "2025-01-24",
        "close": 56.639999,
        "volume": 111655
      },
      {
        "date": "2025-01-31",
        "close": 57.349998,
        "volume": 188325
      },
      {
        "date": "2025-02-07",
        "close": 57.810001,
        "volume": 179939
      },
      {
        "date": "2025-02-14",
        "close": 59.689999,
        "volume": 130739
      },
      {
        "date": "2025-02-21",
        "close": 59.48,
        "volume": 154485
      },
      {
        "date": "2025-02-28",
        "close": 59.369999,
        "volume": 177055
      },
      {
        "date": "2025-03-07",
        "close": 59.389999,
        "volume": 206526
      },
      {
        "date": "2025-03-14",
        "close": 58.810001,
        "volume": 146439
      },
      {
        "date": "2025-03-21",
        "close": 58.919998,
        "volume": 214344
      },
      {
        "date": "2025-03-28",
        "close": 58.029999,
        "volume": 118993
      },
      {
        "date": "2025-04-04",
        "close": 53.040001,
        "volume": 163793
      },
      {
        "date": "2025-04-11",
        "close": 52.18,
        "volume": 255494
      },
      {
        "date": "2025-04-18",
        "close": 53.73,
        "volume": 161906
      },
      {
        "date": "2025-04-25",
        "close": 56.330002,
        "volume": 133612
      },
      {
        "date": "2025-05-02",
        "close": 57.849998,
        "volume": 171002
      },
      {
        "date": "2025-05-09",
        "close": 58.419998,
        "volume": 235124
      },
      {
        "date": "2025-05-16",
        "close": 59.91,
        "volume": 127175
      },
      {
        "date": "2025-05-23",
        "close": 58.919998,
        "volume": 82566
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "volume": 86137
      },
      {
        "date": "2025-06-06",
        "close": 60.09,
        "volume": 115215
      },
      {
        "date": "2025-06-13",
        "close": 58.57,
        "volume": 334535
      },
      {
        "date": "2025-06-20",
        "close": 58.040001,
        "volume": 256221
      },
      {
        "date": "2025-06-27",
        "close": 59.02,
        "volume": 236741
      },
      {
        "date": "2025-07-04",
        "close": 58.619999,
        "volume": 233285
      },
      {
        "date": "2025-07-11",
        "close": 59.68,
        "volume": 266004
      },
      {
        "date": "2025-07-18",
        "close": 59.380001,
        "volume": 58977
      },
      {
        "date": "2025-07-25",
        "close": 59.389999,
        "volume": 68381
      },
      {
        "date": "2025-08-01",
        "close": 57.369999,
        "volume": 307751
      },
      {
        "date": "2025-08-08",
        "close": 59.34,
        "volume": 279295
      },
      {
        "date": "2025-08-15",
        "close": 60.529999,
        "volume": 286766
      },
      {
        "date": "2025-08-22",
        "close": 60.939999,
        "volume": 270876
      },
      {
        "date": "2025-08-29",
        "close": 59.380001,
        "volume": 156924
      },
      {
        "date": "2025-09-05",
        "close": 59.029999,
        "volume": 258454
      },
      {
        "date": "2025-09-12",
        "close": 59.779999,
        "volume": 284299
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "volume": 369512
      },
      {
        "date": "2025-09-26",
        "close": 61.029999,
        "volume": 200252
      },
      {
        "date": "2025-10-03",
        "close": 62.77,
        "volume": 177492
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "volume": 100533
      },
      {
        "date": "2025-10-17",
        "close": 62.279999,
        "volume": 83062
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "volume": 67777
      },
      {
        "date": "2025-10-31",
        "close": 62.939999,
        "volume": 155100
      },
      {
        "date": "2025-11-07",
        "close": 61.889999,
        "volume": 73341
      },
      {
        "date": "2025-11-14",
        "close": 63.310001,
        "volume": 109193
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "volume": 156899
      },
      {
        "date": "2025-11-28",
        "close": 63.150002,
        "volume": 101955
      },
      {
        "date": "2025-12-05",
        "close": 63.799999,
        "volume": 99987
      },
      {
        "date": "2025-12-12",
        "close": 63.709999,
        "volume": 122147
      },
      {
        "date": "2025-12-19",
        "close": 64.190002,
        "volume": 164163
      },
      {
        "date": "2025-12-26",
        "close": 64.089996,
        "volume": 77395
      },
      {
        "date": "2026-01-02",
        "close": 65.290001,
        "volume": 48577
      },
      {
        "date": "2026-01-09",
        "close": 66.879997,
        "volume": 107451
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "volume": 20656
      },
      {
        "date": "2026-01-23",
        "close": 66.389999,
        "volume": 51782
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "volume": 46640
      },
      {
        "date": "2026-02-06",
        "close": 66.989998,
        "volume": 55772
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "volume": 44330
      },
      {
        "date": "2026-02-20",
        "close": 68.529999,
        "volume": 40277
      },
      {
        "date": "2026-02-27",
        "close": 68.589996,
        "volume": 38075
      },
      {
        "date": "2026-03-06",
        "close": 64.529999,
        "volume": 200722
      },
      {
        "date": "2026-03-13",
        "close": 63.779999,
        "volume": 294232
      },
      {
        "date": "2026-03-20",
        "close": 61.470001,
        "volume": 296400
      },
      {
        "date": "2026-03-27",
        "close": 61.580002,
        "volume": 302684
      },
      {
        "date": "2026-04-03",
        "close": 63.73,
        "volume": 161094
      },
      {
        "date": "2026-04-10",
        "close": 66.260002,
        "volume": 266064
      },
      {
        "date": "2026-04-17",
        "close": 67.860001,
        "volume": 122030
      },
      {
        "date": "2026-04-24",
        "close": 66.019997,
        "volume": 110756
      },
      {
        "date": "2026-05-01",
        "close": 66.089996,
        "volume": 78127
      },
      {
        "date": "2026-05-08",
        "close": 66.790001,
        "volume": 154317
      },
      {
        "date": "2026-05-15",
        "close": 65.940002,
        "volume": 60959
      },
      {
        "date": "2026-05-22",
        "close": 68.269997,
        "volume": 247987
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "volume": 95010
      },
      {
        "date": "2026-06-05",
        "close": 68.809998,
        "volume": 26119
      },
      {
        "date": "2026-06-12",
        "close": 70.209999,
        "volume": 60815
      },
      {
        "date": "2026-06-19",
        "close": 71.510002,
        "volume": 40332
      },
      {
        "date": "2026-06-26",
        "close": 70.720001,
        "volume": 29059
      },
      {
        "date": "2026-07-03",
        "close": 72.970001,
        "volume": 3117
      },
      {
        "date": "2026-07-10",
        "close": 71.330002,
        "volume": 87330
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "volume": 40428
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "volume": 73846
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "volume": 40459
      },
      {
        "date": "2026-08-07",
        "close": 74.330002,
        "volume": 56906
      }
    ],
    "sharemaestro_context": {
      "trend": 67.89,
      "fair_value": 56.873109,
      "market_activity": 49.287181,
      "market_dynamics": 0.836748,
      "relative_strength": 4.937051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006318,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087449,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041721
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.118105
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040686
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002187
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052844
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021861
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.250059
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383399
      }
    ]
  }
}