{
  "ticker": {
    "uuid": "bf00e4f2-a32c-486c-8a2c-6a7432b77f08",
    "symbol": "152100",
    "name": "Arirang 200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43786.535156,
    "boundary_margin": 1.279468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521556,
    "volatility_stability": 1.2007,
    "risk_context": 0.1917,
    "current_regime": {
      "move": 1.751468,
      "interruption": -0.329324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31671.324219,
        "direction_boundary": 30734.869141,
        "core_momentum": 0.030469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130393
      },
      {
        "date": "2023-08-25",
        "close": 31799.015625,
        "direction_boundary": 30462.390625,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128655
      },
      {
        "date": "2023-09-01",
        "close": 32598.244141,
        "direction_boundary": 29363.230469,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132445
      },
      {
        "date": "2023-09-08",
        "close": 32461.097656,
        "direction_boundary": 29086.132813,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2023-09-15",
        "close": 33236.683594,
        "direction_boundary": 28989.148438,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2023-09-22",
        "close": 31964.533203,
        "direction_boundary": 28000.828125,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2023-09-29",
        "close": 31661.865234,
        "direction_boundary": 26555.296875,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140638
      },
      {
        "date": "2023-10-06",
        "close": 30857.904297,
        "direction_boundary": 27377.357422,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145276
      },
      {
        "date": "2023-10-13",
        "close": 31510.535156,
        "direction_boundary": 27284.990234,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141514
      },
      {
        "date": "2023-10-20",
        "close": 30734.945313,
        "direction_boundary": 27243.427734,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145079
      },
      {
        "date": "2023-10-27",
        "close": 29874.238281,
        "direction_boundary": 27842.701172,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148831
      },
      {
        "date": "2023-11-03",
        "close": 30794.611328,
        "direction_boundary": 28709.162109,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155376
      },
      {
        "date": "2023-11-10",
        "close": 31359.169922,
        "direction_boundary": 30581.097656,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15739
      },
      {
        "date": "2023-11-17",
        "close": 32127.730469,
        "direction_boundary": 29941.673828,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154721
      },
      {
        "date": "2023-11-24",
        "close": 32379.171875,
        "direction_boundary": 29825.835938,
        "core_momentum": 0.085608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154373
      },
      {
        "date": "2023-12-01",
        "close": 32412.384766,
        "direction_boundary": 29765.605469,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153145
      },
      {
        "date": "2023-12-08",
        "close": 32630.619141,
        "direction_boundary": 29418.087891,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152251
      },
      {
        "date": "2023-12-15",
        "close": 33180.941406,
        "direction_boundary": 28931.570313,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153879
      },
      {
        "date": "2023-12-22",
        "close": 33835.640625,
        "direction_boundary": 28505.291016,
        "core_momentum": 0.186995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2023-12-29",
        "close": 34988.480469,
        "direction_boundary": 27958.535156,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2024-01-05",
        "close": 33792.945313,
        "direction_boundary": 28848.169922,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2024-01-12",
        "close": 32915.273438,
        "direction_boundary": 30071.410156,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157259
      },
      {
        "date": "2024-01-19",
        "close": 32398.154297,
        "direction_boundary": 30233.583984,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15745
      },
      {
        "date": "2024-01-26",
        "close": 32564.199219,
        "direction_boundary": 31368.792969,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157328
      },
      {
        "date": "2024-02-02",
        "close": 34366.988281,
        "direction_boundary": 31206.619141,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2024-02-09",
        "close": 34395.460938,
        "direction_boundary": 31007.375,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2024-02-16",
        "close": 34604.207031,
        "direction_boundary": 30784.970703,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2024-02-23",
        "close": 34936.296875,
        "direction_boundary": 30363.322266,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2024-03-01",
        "close": 34770.246094,
        "direction_boundary": 30321.623047,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2024-03-08",
        "close": 35315.835938,
        "direction_boundary": 29751.697266,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2024-03-15",
        "close": 35164.015625,
        "direction_boundary": 29876.806641,
        "core_momentum": 0.176967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2024-03-22",
        "close": 36407.003906,
        "direction_boundary": 30094.580078,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2024-03-29",
        "close": 36758.070313,
        "direction_boundary": 30970.310547,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2024-04-05",
        "close": 36444.953125,
        "direction_boundary": 31090.783203,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-04-12",
        "close": 35999.0,
        "direction_boundary": 32073.080078,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2024-04-19",
        "close": 34575.742188,
        "direction_boundary": 31790.441406,
        "core_momentum": 0.087614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2024-04-26",
        "close": 35439.1875,
        "direction_boundary": 31330.818359,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2024-05-03",
        "close": 35762.679688,
        "direction_boundary": 31274.072266,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-05-10",
        "close": 36477.253906,
        "direction_boundary": 31127.466797,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2024-05-17",
        "close": 36404.828125,
        "direction_boundary": 32130.056641,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148465
      },
      {
        "date": "2024-05-24",
        "close": 35941.324219,
        "direction_boundary": 32475.283203,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-05-31",
        "close": 35328.136719,
        "direction_boundary": 32915.101563,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2024-06-07",
        "close": 36511.054688,
        "direction_boundary": 33350.179688,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2024-06-14",
        "close": 36926.28125,
        "direction_boundary": 33118.449219,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-06-21",
        "close": 37452.550781,
        "direction_boundary": 32541.494141,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2024-06-28",
        "close": 37848.476563,
        "direction_boundary": 32598.244141,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2024-07-05",
        "close": 38954.136719,
        "direction_boundary": 31940.884766,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-07-12",
        "close": 38659.613281,
        "direction_boundary": 33454.222656,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-07-19",
        "close": 37853.300781,
        "direction_boundary": 32962.386719,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2024-07-26",
        "close": 36897.308594,
        "direction_boundary": 33179.933594,
        "core_momentum": 0.112037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-08-02",
        "close": 36061.960938,
        "direction_boundary": 32896.175781,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-08-09",
        "close": 34651.476563,
        "direction_boundary": 32702.287109,
        "core_momentum": 0.059604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146505
      },
      {
        "date": "2024-08-16",
        "close": 36314.007813,
        "direction_boundary": 31671.324219,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160025
      },
      {
        "date": "2024-08-23",
        "close": 36333.398438,
        "direction_boundary": 31799.015625,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-08-30",
        "close": 35737.210938,
        "direction_boundary": 32598.244141,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2024-09-06",
        "close": 33803.242188,
        "direction_boundary": 32461.097656,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177948
      },
      {
        "date": "2024-09-13",
        "close": 33968.035156,
        "direction_boundary": 33236.683594,
        "core_momentum": 0.022004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178132
      },
      {
        "date": "2024-09-20",
        "close": 33997.121094,
        "direction_boundary": 31964.533203,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170442
      },
      {
        "date": "2024-09-27",
        "close": 34966.53125,
        "direction_boundary": 31661.865234,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174974
      },
      {
        "date": "2024-10-04",
        "close": 33812.9375,
        "direction_boundary": 30857.904297,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180223
      },
      {
        "date": "2024-10-11",
        "close": 34186.15625,
        "direction_boundary": 31510.535156,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180679
      },
      {
        "date": "2024-10-18",
        "close": 34278.25,
        "direction_boundary": 30734.945313,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17206
      },
      {
        "date": "2024-10-25",
        "close": 34055.289063,
        "direction_boundary": 29874.238281,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168395
      },
      {
        "date": "2024-11-01",
        "close": 33446.347656,
        "direction_boundary": 30794.611328,
        "core_momentum": 0.08611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169174
      },
      {
        "date": "2024-11-08",
        "close": 33660.285156,
        "direction_boundary": 31359.169922,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166633
      },
      {
        "date": "2024-11-15",
        "close": 31700.859375,
        "direction_boundary": 32127.730469,
        "core_momentum": -0.013287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-11-22",
        "close": 32945.558594,
        "direction_boundary": 32379.171875,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193661
      },
      {
        "date": "2024-11-29",
        "close": 32269.722656,
        "direction_boundary": 32412.384766,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194226
      },
      {
        "date": "2024-12-06",
        "close": 31943.964844,
        "direction_boundary": 32630.619141,
        "core_momentum": -0.021043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2024-12-13",
        "close": 32760.798828,
        "direction_boundary": 33180.941406,
        "core_momentum": -0.012662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2024-12-20",
        "close": 31501.511719,
        "direction_boundary": 33835.640625,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2024-12-27",
        "close": 31773.791016,
        "direction_boundary": 34988.480469,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2025-01-03",
        "close": 32216.240234,
        "direction_boundary": 33792.945313,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2025-01-10",
        "close": 33237.277344,
        "direction_boundary": 32915.273438,
        "core_momentum": 0.009783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196999
      },
      {
        "date": "2025-01-17",
        "close": 33315.074219,
        "direction_boundary": 32398.154297,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196044
      },
      {
        "date": "2025-01-24",
        "close": 33475.980469,
        "direction_boundary": 32564.199219,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194158
      },
      {
        "date": "2025-01-31",
        "close": 33120.214844,
        "direction_boundary": 34366.988281,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-02-07",
        "close": 33125.089844,
        "direction_boundary": 34395.460938,
        "core_momentum": -0.036934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2025-02-14",
        "close": 34080.289063,
        "direction_boundary": 34604.207031,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177018
      },
      {
        "date": "2025-02-21",
        "close": 34991.632813,
        "direction_boundary": 34936.296875,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181463
      },
      {
        "date": "2025-02-28",
        "close": 33407.746094,
        "direction_boundary": 34770.246094,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190872
      },
      {
        "date": "2025-03-07",
        "close": 33802.503906,
        "direction_boundary": 35315.835938,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17569
      },
      {
        "date": "2025-03-14",
        "close": 34046.175781,
        "direction_boundary": 35164.015625,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175848
      },
      {
        "date": "2025-03-21",
        "close": 35459.492188,
        "direction_boundary": 36407.003906,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184644
      },
      {
        "date": "2025-03-28",
        "close": 34489.664063,
        "direction_boundary": 36758.070313,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184858
      },
      {
        "date": "2025-04-04",
        "close": 33144.582031,
        "direction_boundary": 36444.953125,
        "core_momentum": -0.090558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187271
      },
      {
        "date": "2025-04-11",
        "close": 32467.166016,
        "direction_boundary": 35999.0,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-04-18",
        "close": 33086.101563,
        "direction_boundary": 34575.742188,
        "core_momentum": -0.043083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2025-04-25",
        "close": 33870.726563,
        "direction_boundary": 35439.1875,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19345
      },
      {
        "date": "2025-05-02",
        "close": 34067.5625,
        "direction_boundary": 35762.679688,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191873
      },
      {
        "date": "2025-05-09",
        "close": 34358.949219,
        "direction_boundary": 36477.253906,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192022
      },
      {
        "date": "2025-05-16",
        "close": 35277.558594,
        "direction_boundary": 36404.828125,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173851
      },
      {
        "date": "2025-05-23",
        "close": 34758.992188,
        "direction_boundary": 35941.324219,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2025-05-30",
        "close": 36275.1875,
        "direction_boundary": 35328.136719,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-06-06",
        "close": 37904.980469,
        "direction_boundary": 36511.054688,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2025-06-13",
        "close": 38981.628906,
        "direction_boundary": 36926.28125,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2025-06-20",
        "close": 40769.464844,
        "direction_boundary": 37452.550781,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-06-27",
        "close": 41589.292969,
        "direction_boundary": 37848.476563,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2025-07-04",
        "close": 41628.800781,
        "direction_boundary": 38954.136719,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-07-11",
        "close": 43179.574219,
        "direction_boundary": 38659.613281,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-07-18",
        "close": 43510.472656,
        "direction_boundary": 37853.300781,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-07-25",
        "close": 43451.207031,
        "direction_boundary": 36897.308594,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-08-01",
        "close": 42444.515625,
        "direction_boundary": 36061.960938,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-08-08",
        "close": 43786.535156,
        "direction_boundary": 34651.476563,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-08-15",
        "close": 44044.046875,
        "direction_boundary": 36314.007813,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-08-22",
        "close": 43281.425781,
        "direction_boundary": 36333.398438,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2025-08-29",
        "close": 43529.027344,
        "direction_boundary": 35737.210938,
        "core_momentum": 0.218031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2025-09-05",
        "close": 43806.34375,
        "direction_boundary": 33803.242188,
        "core_momentum": 0.295921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2025-09-12",
        "close": 46772.65625,
        "direction_boundary": 33968.035156,
        "core_momentum": 0.376961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2025-09-19",
        "close": 47807.648438,
        "direction_boundary": 33997.121094,
        "core_momentum": 0.406226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2025-09-26",
        "close": 47401.574219,
        "direction_boundary": 34966.53125,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2025-10-03",
        "close": 49897.4375,
        "direction_boundary": 33812.9375,
        "core_momentum": 0.475691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-10-10",
        "close": 51214.699219,
        "direction_boundary": 34186.15625,
        "core_momentum": 0.498112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2025-10-17",
        "close": 53111.355469,
        "direction_boundary": 34278.25,
        "core_momentum": 0.549419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-10-24",
        "close": 55681.5,
        "direction_boundary": 34055.289063,
        "core_momentum": 0.635032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2025-10-31",
        "close": 58689.464844,
        "direction_boundary": 33446.347656,
        "core_momentum": 0.754735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2025-11-07",
        "close": 56505.296875,
        "direction_boundary": 33660.285156,
        "core_momentum": 0.678693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2025-11-14",
        "close": 57046.375,
        "direction_boundary": 31700.859375,
        "core_momentum": 0.799521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2025-11-21",
        "close": 54743.074219,
        "direction_boundary": 32945.558594,
        "core_momentum": 0.661622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2025-11-28",
        "close": 56257.097656,
        "direction_boundary": 32269.722656,
        "core_momentum": 0.74334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2025-12-05",
        "close": 58818.527344,
        "direction_boundary": 31943.964844,
        "core_momentum": 0.841303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2025-12-12",
        "close": 59602.839844,
        "direction_boundary": 32760.798828,
        "core_momentum": 0.819334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197042
      },
      {
        "date": "2025-12-19",
        "close": 57671.839844,
        "direction_boundary": 31501.511719,
        "core_momentum": 0.830764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2025-12-26",
        "close": 59741.832031,
        "direction_boundary": 31773.791016,
        "core_momentum": 0.880224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2026-01-02",
        "close": 63301.023438,
        "direction_boundary": 32216.240234,
        "core_momentum": 0.964879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2026-01-09",
        "close": 67828.203125,
        "direction_boundary": 33237.277344,
        "core_momentum": 1.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2026-01-16",
        "close": 71521.421875,
        "direction_boundary": 33315.074219,
        "core_momentum": 1.146819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2026-01-23",
        "close": 73715.515625,
        "direction_boundary": 33475.980469,
        "core_momentum": 1.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227895
      },
      {
        "date": "2026-01-30",
        "close": 78116.492188,
        "direction_boundary": 33120.214844,
        "core_momentum": 1.358574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2026-02-06",
        "close": 76011.828125,
        "direction_boundary": 33125.089844,
        "core_momentum": 1.29469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2026-02-13",
        "close": 82803.484375,
        "direction_boundary": 34080.289063,
        "core_momentum": 1.429659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2026-02-20",
        "close": 87261.59375,
        "direction_boundary": 34991.632813,
        "core_momentum": 1.493785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2026-02-27",
        "close": 95118.023438,
        "direction_boundary": 33407.746094,
        "core_momentum": 1.847185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2026-03-06",
        "close": 84216.546875,
        "direction_boundary": 33802.503906,
        "core_momentum": 1.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33101
      },
      {
        "date": "2026-03-13",
        "close": 82509.921875,
        "direction_boundary": 34046.175781,
        "core_momentum": 1.423471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2026-03-20",
        "close": 87609.882813,
        "direction_boundary": 35459.492188,
        "core_momentum": 1.470703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      },
      {
        "date": "2026-03-27",
        "close": 82111.875,
        "direction_boundary": 34489.664063,
        "core_momentum": 1.380768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354899
      },
      {
        "date": "2026-04-03",
        "close": 81445.148438,
        "direction_boundary": 33144.582031,
        "core_momentum": 1.457269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2026-04-10",
        "close": 89704.601563,
        "direction_boundary": 32467.166016,
        "core_momentum": 1.762933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2026-04-17",
        "close": 95113.046875,
        "direction_boundary": 33086.101563,
        "core_momentum": 1.874713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2026-04-24",
        "close": 99133.3125,
        "direction_boundary": 33870.726563,
        "core_momentum": 1.926814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2026-05-01",
        "close": 101630.0,
        "direction_boundary": 34067.5625,
        "core_momentum": 1.98319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2026-05-08",
        "close": 117705.0,
        "direction_boundary": 34358.949219,
        "core_momentum": 2.425745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398797
      },
      {
        "date": "2026-05-15",
        "close": 118790.0,
        "direction_boundary": 35277.558594,
        "core_momentum": 2.367297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2026-05-22",
        "close": 125435.0,
        "direction_boundary": 34758.992188,
        "core_momentum": 2.608706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387424
      },
      {
        "date": "2026-05-29",
        "close": 137010.0,
        "direction_boundary": 36275.1875,
        "core_momentum": 2.776962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2026-06-05",
        "close": 132800.0,
        "direction_boundary": 37904.980469,
        "core_momentum": 2.503497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405016
      },
      {
        "date": "2026-06-12",
        "close": 131105.0,
        "direction_boundary": 38981.628906,
        "core_momentum": 2.363251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2026-06-19",
        "close": 148820.0,
        "direction_boundary": 40769.464844,
        "core_momentum": 2.650281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2026-06-26",
        "close": 139479.125,
        "direction_boundary": 41589.292969,
        "core_momentum": 2.353727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442275
      },
      {
        "date": "2026-07-03",
        "close": 132545.59375,
        "direction_boundary": 41628.800781,
        "core_momentum": 2.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455409
      },
      {
        "date": "2026-07-10",
        "close": 122187.742188,
        "direction_boundary": 43179.574219,
        "core_momentum": 1.829758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475878
      },
      {
        "date": "2026-07-17",
        "close": 110402.257813,
        "direction_boundary": 43510.472656,
        "core_momentum": 1.537372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503551
      },
      {
        "date": "2026-07-24",
        "close": 107796.570313,
        "direction_boundary": 43451.207031,
        "core_momentum": 1.480865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506228
      },
      {
        "date": "2026-07-31",
        "close": 109725.0,
        "direction_boundary": 42444.515625,
        "core_momentum": 1.58514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502394
      },
      {
        "date": "2026-08-07",
        "close": 99810.0,
        "direction_boundary": 43786.535156,
        "core_momentum": 1.279468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31671.324219,
        "volume": 695655
      },
      {
        "date": "2023-08-25",
        "close": 31799.015625,
        "volume": 841842
      },
      {
        "date": "2023-09-01",
        "close": 32598.244141,
        "volume": 908801
      },
      {
        "date": "2023-09-08",
        "close": 32461.097656,
        "volume": 953611
      },
      {
        "date": "2023-09-15",
        "close": 33236.683594,
        "volume": 857894
      },
      {
        "date": "2023-09-22",
        "close": 31964.533203,
        "volume": 835315
      },
      {
        "date": "2023-09-29",
        "close": 31661.865234,
        "volume": 479434
      },
      {
        "date": "2023-10-06",
        "close": 30857.904297,
        "volume": 310117
      },
      {
        "date": "2023-10-13",
        "close": 31510.535156,
        "volume": 305885
      },
      {
        "date": "2023-10-20",
        "close": 30734.945313,
        "volume": 827358
      },
      {
        "date": "2023-10-27",
        "close": 29874.238281,
        "volume": 328551
      },
      {
        "date": "2023-11-03",
        "close": 30794.611328,
        "volume": 717378
      },
      {
        "date": "2023-11-10",
        "close": 31359.169922,
        "volume": 833112
      },
      {
        "date": "2023-11-17",
        "close": 32127.730469,
        "volume": 999784
      },
      {
        "date": "2023-11-24",
        "close": 32379.171875,
        "volume": 1387204
      },
      {
        "date": "2023-12-01",
        "close": 32412.384766,
        "volume": 397143
      },
      {
        "date": "2023-12-08",
        "close": 32630.619141,
        "volume": 416433
      },
      {
        "date": "2023-12-15",
        "close": 33180.941406,
        "volume": 396382
      },
      {
        "date": "2023-12-22",
        "close": 33835.640625,
        "volume": 610770
      },
      {
        "date": "2023-12-29",
        "close": 34988.480469,
        "volume": 550712
      },
      {
        "date": "2024-01-05",
        "close": 33792.945313,
        "volume": 713523
      },
      {
        "date": "2024-01-12",
        "close": 32915.273438,
        "volume": 1112577
      },
      {
        "date": "2024-01-19",
        "close": 32398.154297,
        "volume": 979833
      },
      {
        "date": "2024-01-26",
        "close": 32564.199219,
        "volume": 810479
      },
      {
        "date": "2024-02-02",
        "close": 34366.988281,
        "volume": 693304
      },
      {
        "date": "2024-02-09",
        "close": 34395.460938,
        "volume": 556450
      },
      {
        "date": "2024-02-16",
        "close": 34604.207031,
        "volume": 433830
      },
      {
        "date": "2024-02-23",
        "close": 34936.296875,
        "volume": 602342
      },
      {
        "date": "2024-03-01",
        "close": 34770.246094,
        "volume": 509426
      },
      {
        "date": "2024-03-08",
        "close": 35315.835938,
        "volume": 362777
      },
      {
        "date": "2024-03-15",
        "close": 35164.015625,
        "volume": 744471
      },
      {
        "date": "2024-03-22",
        "close": 36407.003906,
        "volume": 1131629
      },
      {
        "date": "2024-03-29",
        "close": 36758.070313,
        "volume": 697597
      },
      {
        "date": "2024-04-05",
        "close": 36444.953125,
        "volume": 986374
      },
      {
        "date": "2024-04-12",
        "close": 35999.0,
        "volume": 282662
      },
      {
        "date": "2024-04-19",
        "close": 34575.742188,
        "volume": 1515599
      },
      {
        "date": "2024-04-26",
        "close": 35439.1875,
        "volume": 1359799
      },
      {
        "date": "2024-05-03",
        "close": 35762.679688,
        "volume": 1276756
      },
      {
        "date": "2024-05-10",
        "close": 36477.253906,
        "volume": 624278
      },
      {
        "date": "2024-05-17",
        "close": 36404.828125,
        "volume": 781897
      },
      {
        "date": "2024-05-24",
        "close": 35941.324219,
        "volume": 2427642
      },
      {
        "date": "2024-05-31",
        "close": 35328.136719,
        "volume": 2246361
      },
      {
        "date": "2024-06-07",
        "close": 36511.054688,
        "volume": 1888209
      },
      {
        "date": "2024-06-14",
        "close": 36926.28125,
        "volume": 2220102
      },
      {
        "date": "2024-06-21",
        "close": 37452.550781,
        "volume": 2260842
      },
      {
        "date": "2024-06-28",
        "close": 37848.476563,
        "volume": 1331075
      },
      {
        "date": "2024-07-05",
        "close": 38954.136719,
        "volume": 1547290
      },
      {
        "date": "2024-07-12",
        "close": 38659.613281,
        "volume": 1408680
      },
      {
        "date": "2024-07-19",
        "close": 37853.300781,
        "volume": 2384933
      },
      {
        "date": "2024-07-26",
        "close": 36897.308594,
        "volume": 973386
      },
      {
        "date": "2024-08-02",
        "close": 36061.960938,
        "volume": 716081
      },
      {
        "date": "2024-08-09",
        "close": 34651.476563,
        "volume": 7948686
      },
      {
        "date": "2024-08-16",
        "close": 36314.007813,
        "volume": 1196936
      },
      {
        "date": "2024-08-23",
        "close": 36333.398438,
        "volume": 1530065
      },
      {
        "date": "2024-08-30",
        "close": 35737.210938,
        "volume": 1377826
      },
      {
        "date": "2024-09-06",
        "close": 33803.242188,
        "volume": 2078083
      },
      {
        "date": "2024-09-13",
        "close": 33968.035156,
        "volume": 2035801
      },
      {
        "date": "2024-09-20",
        "close": 33997.121094,
        "volume": 987952
      },
      {
        "date": "2024-09-27",
        "close": 34966.53125,
        "volume": 2706810
      },
      {
        "date": "2024-10-04",
        "close": 33812.9375,
        "volume": 852318
      },
      {
        "date": "2024-10-11",
        "close": 34186.15625,
        "volume": 1346106
      },
      {
        "date": "2024-10-18",
        "close": 34278.25,
        "volume": 1419548
      },
      {
        "date": "2024-10-25",
        "close": 34055.289063,
        "volume": 1662113
      },
      {
        "date": "2024-11-01",
        "close": 33446.347656,
        "volume": 1445081
      },
      {
        "date": "2024-11-08",
        "close": 33660.285156,
        "volume": 626745
      },
      {
        "date": "2024-11-15",
        "close": 31700.859375,
        "volume": 1985572
      },
      {
        "date": "2024-11-22",
        "close": 32945.558594,
        "volume": 1984421
      },
      {
        "date": "2024-11-29",
        "close": 32269.722656,
        "volume": 2440036
      },
      {
        "date": "2024-12-06",
        "close": 31943.964844,
        "volume": 2888842
      },
      {
        "date": "2024-12-13",
        "close": 32760.798828,
        "volume": 2299877
      },
      {
        "date": "2024-12-20",
        "close": 31501.511719,
        "volume": 1272687
      },
      {
        "date": "2024-12-27",
        "close": 31773.791016,
        "volume": 1013396
      },
      {
        "date": "2025-01-03",
        "close": 32216.240234,
        "volume": 1001670
      },
      {
        "date": "2025-01-10",
        "close": 33237.277344,
        "volume": 2194545
      },
      {
        "date": "2025-01-17",
        "close": 33315.074219,
        "volume": 1556090
      },
      {
        "date": "2025-01-24",
        "close": 33475.980469,
        "volume": 1309787
      },
      {
        "date": "2025-01-31",
        "close": 33120.214844,
        "volume": 451161
      },
      {
        "date": "2025-02-07",
        "close": 33125.089844,
        "volume": 2388531
      },
      {
        "date": "2025-02-14",
        "close": 34080.289063,
        "volume": 2670582
      },
      {
        "date": "2025-02-21",
        "close": 34991.632813,
        "volume": 962027
      },
      {
        "date": "2025-02-28",
        "close": 33407.746094,
        "volume": 699573
      },
      {
        "date": "2025-03-07",
        "close": 33802.503906,
        "volume": 888675
      },
      {
        "date": "2025-03-14",
        "close": 34046.175781,
        "volume": 2390885
      },
      {
        "date": "2025-03-21",
        "close": 35459.492188,
        "volume": 901113
      },
      {
        "date": "2025-03-28",
        "close": 34489.664063,
        "volume": 1625205
      },
      {
        "date": "2025-04-04",
        "close": 33144.582031,
        "volume": 4024574
      },
      {
        "date": "2025-04-11",
        "close": 32467.166016,
        "volume": 1927031
      },
      {
        "date": "2025-04-18",
        "close": 33086.101563,
        "volume": 552832
      },
      {
        "date": "2025-04-25",
        "close": 33870.726563,
        "volume": 640607
      },
      {
        "date": "2025-05-02",
        "close": 34067.5625,
        "volume": 455482
      },
      {
        "date": "2025-05-09",
        "close": 34358.949219,
        "volume": 379415
      },
      {
        "date": "2025-05-16",
        "close": 35277.558594,
        "volume": 694042
      },
      {
        "date": "2025-05-23",
        "close": 34758.992188,
        "volume": 546468
      },
      {
        "date": "2025-05-30",
        "close": 36275.1875,
        "volume": 943467
      },
      {
        "date": "2025-06-06",
        "close": 37904.980469,
        "volume": 1495397
      },
      {
        "date": "2025-06-13",
        "close": 38981.628906,
        "volume": 2116375
      },
      {
        "date": "2025-06-20",
        "close": 40769.464844,
        "volume": 2705375
      },
      {
        "date": "2025-06-27",
        "close": 41589.292969,
        "volume": 3458121
      },
      {
        "date": "2025-07-04",
        "close": 41628.800781,
        "volume": 1655200
      },
      {
        "date": "2025-07-11",
        "close": 43179.574219,
        "volume": 1392451
      },
      {
        "date": "2025-07-18",
        "close": 43510.472656,
        "volume": 1833729
      },
      {
        "date": "2025-07-25",
        "close": 43451.207031,
        "volume": 1675594
      },
      {
        "date": "2025-08-01",
        "close": 42444.515625,
        "volume": 1309660
      },
      {
        "date": "2025-08-08",
        "close": 43786.535156,
        "volume": 960835
      },
      {
        "date": "2025-08-15",
        "close": 44044.046875,
        "volume": 665685
      },
      {
        "date": "2025-08-22",
        "close": 43281.425781,
        "volume": 979087
      },
      {
        "date": "2025-08-29",
        "close": 43529.027344,
        "volume": 866625
      },
      {
        "date": "2025-09-05",
        "close": 43806.34375,
        "volume": 771803
      },
      {
        "date": "2025-09-12",
        "close": 46772.65625,
        "volume": 1153489
      },
      {
        "date": "2025-09-19",
        "close": 47807.648438,
        "volume": 919237
      },
      {
        "date": "2025-09-26",
        "close": 47401.574219,
        "volume": 1477969
      },
      {
        "date": "2025-10-03",
        "close": 49897.4375,
        "volume": 1371967
      },
      {
        "date": "2025-10-10",
        "close": 51214.699219,
        "volume": 184100
      },
      {
        "date": "2025-10-17",
        "close": 53111.355469,
        "volume": 1675532
      },
      {
        "date": "2025-10-24",
        "close": 55681.5,
        "volume": 3567751
      },
      {
        "date": "2025-10-31",
        "close": 58689.464844,
        "volume": 3046704
      },
      {
        "date": "2025-11-07",
        "close": 56505.296875,
        "volume": 4755096
      },
      {
        "date": "2025-11-14",
        "close": 57046.375,
        "volume": 1908743
      },
      {
        "date": "2025-11-21",
        "close": 54743.074219,
        "volume": 2124575
      },
      {
        "date": "2025-11-28",
        "close": 56257.097656,
        "volume": 2507619
      },
      {
        "date": "2025-12-05",
        "close": 58818.527344,
        "volume": 1570370
      },
      {
        "date": "2025-12-12",
        "close": 59602.839844,
        "volume": 1090754
      },
      {
        "date": "2025-12-19",
        "close": 57671.839844,
        "volume": 1357719
      },
      {
        "date": "2025-12-26",
        "close": 59741.832031,
        "volume": 567918
      },
      {
        "date": "2026-01-02",
        "close": 63301.023438,
        "volume": 858186
      },
      {
        "date": "2026-01-09",
        "close": 67828.203125,
        "volume": 2753787
      },
      {
        "date": "2026-01-16",
        "close": 71521.421875,
        "volume": 1983430
      },
      {
        "date": "2026-01-23",
        "close": 73715.515625,
        "volume": 4346238
      },
      {
        "date": "2026-01-30",
        "close": 78116.492188,
        "volume": 4845424
      },
      {
        "date": "2026-02-06",
        "close": 76011.828125,
        "volume": 5731149
      },
      {
        "date": "2026-02-13",
        "close": 82803.484375,
        "volume": 2730684
      },
      {
        "date": "2026-02-20",
        "close": 87261.59375,
        "volume": 1356455
      },
      {
        "date": "2026-02-27",
        "close": 95118.023438,
        "volume": 2619840
      },
      {
        "date": "2026-03-06",
        "close": 84216.546875,
        "volume": 4006339
      },
      {
        "date": "2026-03-13",
        "close": 82509.921875,
        "volume": 4749018
      },
      {
        "date": "2026-03-20",
        "close": 87609.882813,
        "volume": 1447629
      },
      {
        "date": "2026-03-27",
        "close": 82111.875,
        "volume": 3211558
      },
      {
        "date": "2026-04-03",
        "close": 81445.148438,
        "volume": 2192665
      },
      {
        "date": "2026-04-10",
        "close": 89704.601563,
        "volume": 1917406
      },
      {
        "date": "2026-04-17",
        "close": 95113.046875,
        "volume": 968257
      },
      {
        "date": "2026-04-24",
        "close": 99133.3125,
        "volume": 2791935
      },
      {
        "date": "2026-05-01",
        "close": 101630.0,
        "volume": 1735551
      },
      {
        "date": "2026-05-08",
        "close": 117705.0,
        "volume": 2116300
      },
      {
        "date": "2026-05-15",
        "close": 118790.0,
        "volume": 3746573
      },
      {
        "date": "2026-05-22",
        "close": 125435.0,
        "volume": 2574527
      },
      {
        "date": "2026-05-29",
        "close": 137010.0,
        "volume": 1397261
      },
      {
        "date": "2026-06-05",
        "close": 132800.0,
        "volume": 124766
      },
      {
        "date": "2026-06-12",
        "close": 131105.0,
        "volume": 456680
      },
      {
        "date": "2026-06-19",
        "close": 148820.0,
        "volume": 1406754
      },
      {
        "date": "2026-06-26",
        "close": 139479.125,
        "volume": 512081
      },
      {
        "date": "2026-07-03",
        "close": 132545.59375,
        "volume": 427340
      },
      {
        "date": "2026-07-10",
        "close": 122187.742188,
        "volume": 1759681
      },
      {
        "date": "2026-07-17",
        "close": 110402.257813,
        "volume": 1592738
      },
      {
        "date": "2026-07-24",
        "close": 107796.570313,
        "volume": 1216748
      },
      {
        "date": "2026-07-31",
        "close": 109725.0,
        "volume": 2619184
      },
      {
        "date": "2026-08-07",
        "close": 99810.0,
        "volume": 1778606
      }
    ],
    "sharemaestro_context": {
      "trend": 103387.799479,
      "fair_value": 50639.872258,
      "market_activity": 25.863564,
      "market_dynamics": -0.882152,
      "relative_strength": 6.386792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024519,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010725,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.038993
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.095241
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.009298
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001657
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007182
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028988
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.040447
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.751468
      }
    ]
  }
}