{
  "ticker": {
    "uuid": "bf02069e-8470-4f8e-a65e-a57b36e08ec3",
    "symbol": "1616",
    "name": "Evertop Wire Cable Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.779819,
    "boundary_margin": -0.456397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313154,
    "volatility_stability": 1.0994,
    "risk_context": 0.3193,
    "current_regime": {
      "move": -0.067409,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.202855,
        "direction_boundary": 7.388579,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2023-08-18",
        "close": 9.55344,
        "direction_boundary": 7.537578,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336971
      },
      {
        "date": "2023-08-25",
        "close": 9.421971,
        "direction_boundary": 7.484989,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33584
      },
      {
        "date": "2023-09-01",
        "close": 10.210787,
        "direction_boundary": 7.642753,
        "core_momentum": 0.336009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2023-09-08",
        "close": 9.728733,
        "direction_boundary": 7.371048,
        "core_momentum": 0.319858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2023-09-15",
        "close": 9.465795,
        "direction_boundary": 7.099346,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270135
      },
      {
        "date": "2023-09-22",
        "close": 9.334325,
        "direction_boundary": 7.204522,
        "core_momentum": 0.29562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262333
      },
      {
        "date": "2023-09-29",
        "close": 9.684909,
        "direction_boundary": 6.941582,
        "core_momentum": 0.395202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2023-10-06",
        "close": 8.98374,
        "direction_boundary": 6.731232,
        "core_momentum": 0.334635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289079
      },
      {
        "date": "2023-10-13",
        "close": 9.202855,
        "direction_boundary": 6.739996,
        "core_momentum": 0.36541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285825
      },
      {
        "date": "2023-10-20",
        "close": 8.939917,
        "direction_boundary": 6.380646,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288935
      },
      {
        "date": "2023-10-27",
        "close": 9.159032,
        "direction_boundary": 6.152766,
        "core_momentum": 0.488604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2023-11-03",
        "close": 9.027563,
        "direction_boundary": 6.284235,
        "core_momentum": 0.436541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274546
      },
      {
        "date": "2023-11-10",
        "close": 9.159032,
        "direction_boundary": 6.441998,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269435
      },
      {
        "date": "2023-11-17",
        "close": 9.509618,
        "direction_boundary": 6.398176,
        "core_momentum": 0.486301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263674
      },
      {
        "date": "2023-11-24",
        "close": 10.123141,
        "direction_boundary": 6.398176,
        "core_momentum": 0.582192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2023-12-01",
        "close": 11.963712,
        "direction_boundary": 6.503351,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2023-12-08",
        "close": 14.242515,
        "direction_boundary": 6.76629,
        "core_momentum": 1.104922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409471
      },
      {
        "date": "2023-12-15",
        "close": 12.840174,
        "direction_boundary": 6.485822,
        "core_momentum": 0.97973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2023-12-22",
        "close": 11.919889,
        "direction_boundary": 6.485822,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45633
      },
      {
        "date": "2023-12-29",
        "close": 12.48959,
        "direction_boundary": 6.529645,
        "core_momentum": 0.912752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450066
      },
      {
        "date": "2024-01-05",
        "close": 12.533413,
        "direction_boundary": 6.415705,
        "core_momentum": 0.953552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2024-01-12",
        "close": 11.65695,
        "direction_boundary": 6.450763,
        "core_momentum": 0.807065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461854
      },
      {
        "date": "2024-01-19",
        "close": 11.569304,
        "direction_boundary": 6.433234,
        "core_momentum": 0.798365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2024-01-26",
        "close": 11.52548,
        "direction_boundary": 6.398176,
        "core_momentum": 0.80137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461796
      },
      {
        "date": "2024-02-02",
        "close": 12.708705,
        "direction_boundary": 6.687408,
        "core_momentum": 0.900393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478081
      },
      {
        "date": "2024-02-09",
        "close": 12.533413,
        "direction_boundary": 6.888995,
        "core_momentum": 0.819338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2024-02-16",
        "close": 13.234583,
        "direction_boundary": 6.853936,
        "core_momentum": 0.930946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480447
      },
      {
        "date": "2024-02-23",
        "close": 12.796351,
        "direction_boundary": 7.160697,
        "core_momentum": 0.787026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483401
      },
      {
        "date": "2024-03-01",
        "close": 12.664882,
        "direction_boundary": 7.125639,
        "core_momentum": 0.777368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473921
      },
      {
        "date": "2024-03-08",
        "close": 12.401942,
        "direction_boundary": 8.133572,
        "core_momentum": 0.524784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468869
      },
      {
        "date": "2024-03-15",
        "close": 14.023398,
        "direction_boundary": 7.283403,
        "core_momentum": 0.925391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491105
      },
      {
        "date": "2024-03-22",
        "close": 16.521317,
        "direction_boundary": 7.730398,
        "core_momentum": 1.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530417
      },
      {
        "date": "2024-03-29",
        "close": 18.142773,
        "direction_boundary": 7.686576,
        "core_momentum": 1.360319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53937
      },
      {
        "date": "2024-04-05",
        "close": 18.055126,
        "direction_boundary": 7.669046,
        "core_momentum": 1.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522017
      },
      {
        "date": "2024-04-12",
        "close": 20.07099,
        "direction_boundary": 7.993337,
        "core_momentum": 1.510965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533342
      },
      {
        "date": "2024-04-19",
        "close": 24.760063,
        "direction_boundary": 8.1511,
        "core_momentum": 2.037635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581275
      },
      {
        "date": "2024-04-26",
        "close": 22.831844,
        "direction_boundary": 7.888161,
        "core_momentum": 1.894444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604568
      },
      {
        "date": "2024-05-03",
        "close": 21.035097,
        "direction_boundary": 8.39651,
        "core_momentum": 1.505219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622621
      },
      {
        "date": "2024-05-10",
        "close": 23.357723,
        "direction_boundary": 8.107278,
        "core_momentum": 1.881081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629922
      },
      {
        "date": "2024-05-17",
        "close": 21.736267,
        "direction_boundary": 8.571802,
        "core_momentum": 1.535787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647443
      },
      {
        "date": "2024-05-24",
        "close": 21.78009,
        "direction_boundary": 8.554274,
        "core_momentum": 1.546106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647137
      },
      {
        "date": "2024-05-31",
        "close": 20.64069,
        "direction_boundary": 8.676977,
        "core_momentum": 1.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625317
      },
      {
        "date": "2024-06-07",
        "close": 20.77216,
        "direction_boundary": 9.421971,
        "core_momentum": 1.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585004
      },
      {
        "date": "2024-06-14",
        "close": 22.305969,
        "direction_boundary": 9.465795,
        "core_momentum": 1.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564256
      },
      {
        "date": "2024-06-21",
        "close": 21.955383,
        "direction_boundary": 9.772555,
        "core_momentum": 1.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550081
      },
      {
        "date": "2024-06-28",
        "close": 21.07892,
        "direction_boundary": 9.246678,
        "core_momentum": 1.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556036
      },
      {
        "date": "2024-07-05",
        "close": 21.34186,
        "direction_boundary": 8.98374,
        "core_momentum": 1.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555641
      },
      {
        "date": "2024-07-12",
        "close": 23.050961,
        "direction_boundary": 9.027563,
        "core_momentum": 1.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544178
      },
      {
        "date": "2024-07-19",
        "close": 21.122746,
        "direction_boundary": 9.027563,
        "core_momentum": 1.339806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564942
      },
      {
        "date": "2024-07-26",
        "close": 20.290104,
        "direction_boundary": 9.290503,
        "core_momentum": 1.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570646
      },
      {
        "date": "2024-08-02",
        "close": 20.114813,
        "direction_boundary": 9.334325,
        "core_momentum": 1.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561315
      },
      {
        "date": "2024-08-09",
        "close": 18.624826,
        "direction_boundary": 9.202855,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575051
      },
      {
        "date": "2024-08-16",
        "close": 18.055126,
        "direction_boundary": 9.55344,
        "core_momentum": 0.889908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575617
      },
      {
        "date": "2024-08-23",
        "close": 17.923656,
        "direction_boundary": 9.421971,
        "core_momentum": 0.902326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572592
      },
      {
        "date": "2024-08-30",
        "close": 18.117599,
        "direction_boundary": 10.210787,
        "core_momentum": 0.774359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571622
      },
      {
        "date": "2024-09-06",
        "close": 17.492855,
        "direction_boundary": 9.728733,
        "core_momentum": 0.798061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573669
      },
      {
        "date": "2024-09-13",
        "close": 16.823486,
        "direction_boundary": 9.465795,
        "core_momentum": 0.777292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555423
      },
      {
        "date": "2024-09-20",
        "close": 17.091232,
        "direction_boundary": 9.334325,
        "core_momentum": 0.831009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507654
      },
      {
        "date": "2024-09-27",
        "close": 18.920845,
        "direction_boundary": 9.684909,
        "core_momentum": 0.953642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510706
      },
      {
        "date": "2024-10-04",
        "close": 20.527328,
        "direction_boundary": 8.98374,
        "core_momentum": 1.284942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522422
      },
      {
        "date": "2024-10-11",
        "close": 19.36709,
        "direction_boundary": 9.202855,
        "core_momentum": 1.104465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508387
      },
      {
        "date": "2024-10-18",
        "close": 19.679462,
        "direction_boundary": 8.939917,
        "core_momentum": 1.201303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408469
      },
      {
        "date": "2024-10-25",
        "close": 20.214958,
        "direction_boundary": 9.159032,
        "core_momentum": 1.207106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397566
      },
      {
        "date": "2024-11-01",
        "close": 19.590214,
        "direction_boundary": 9.027563,
        "core_momentum": 1.170045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383854
      },
      {
        "date": "2024-11-08",
        "close": 18.831594,
        "direction_boundary": 9.159032,
        "core_momentum": 1.056068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354042
      },
      {
        "date": "2024-11-15",
        "close": 19.545588,
        "direction_boundary": 9.509618,
        "core_momentum": 1.055349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347078
      },
      {
        "date": "2024-11-22",
        "close": 20.661203,
        "direction_boundary": 10.123141,
        "core_momentum": 1.040987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356752
      },
      {
        "date": "2024-11-29",
        "close": 19.545588,
        "direction_boundary": 11.963712,
        "core_momentum": 0.633739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357275
      },
      {
        "date": "2024-12-06",
        "close": 19.36709,
        "direction_boundary": 14.242515,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357189
      },
      {
        "date": "2024-12-13",
        "close": 17.448231,
        "direction_boundary": 12.840174,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367346
      },
      {
        "date": "2024-12-20",
        "close": 16.868109,
        "direction_boundary": 11.919889,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368814
      },
      {
        "date": "2024-12-27",
        "close": 17.537479,
        "direction_boundary": 12.48959,
        "core_momentum": 0.404168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372123
      },
      {
        "date": "2025-01-03",
        "close": 17.448231,
        "direction_boundary": 12.533413,
        "core_momentum": 0.392137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371081
      },
      {
        "date": "2025-01-10",
        "close": 15.70787,
        "direction_boundary": 11.65695,
        "core_momentum": 0.347511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37379
      },
      {
        "date": "2025-01-17",
        "close": 15.70787,
        "direction_boundary": 11.569304,
        "core_momentum": 0.35772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3592
      },
      {
        "date": "2025-01-24",
        "close": 16.19874,
        "direction_boundary": 11.52548,
        "core_momentum": 0.405472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36129
      },
      {
        "date": "2025-02-07",
        "close": 16.377239,
        "direction_boundary": 12.708705,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362313
      },
      {
        "date": "2025-02-14",
        "close": 17.582106,
        "direction_boundary": 12.533413,
        "core_momentum": 0.402819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364004
      },
      {
        "date": "2025-02-21",
        "close": 18.206848,
        "direction_boundary": 13.234583,
        "core_momentum": 0.375702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365044
      },
      {
        "date": "2025-02-28",
        "close": 18.117599,
        "direction_boundary": 12.796351,
        "core_momentum": 0.415841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364959
      },
      {
        "date": "2025-03-07",
        "close": 18.206848,
        "direction_boundary": 12.664882,
        "core_momentum": 0.437585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364717
      },
      {
        "date": "2025-03-14",
        "close": 19.590214,
        "direction_boundary": 12.401942,
        "core_momentum": 0.579609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374563
      },
      {
        "date": "2025-03-21",
        "close": 20.571955,
        "direction_boundary": 14.023398,
        "core_momentum": 0.466974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2025-03-28",
        "close": 21.509071,
        "direction_boundary": 16.521317,
        "core_momentum": 0.301898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377392
      },
      {
        "date": "2025-04-04",
        "close": 21.375198,
        "direction_boundary": 18.142773,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2025-04-11",
        "close": 19.991835,
        "direction_boundary": 18.055126,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34857
      },
      {
        "date": "2025-04-18",
        "close": 20.795076,
        "direction_boundary": 20.07099,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342781
      },
      {
        "date": "2025-04-25",
        "close": 21.86607,
        "direction_boundary": 24.760063,
        "core_momentum": -0.116881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348664
      },
      {
        "date": "2025-05-02",
        "close": 21.955318,
        "direction_boundary": 22.831844,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347113
      },
      {
        "date": "2025-05-09",
        "close": 22.356939,
        "direction_boundary": 21.035097,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-05-16",
        "close": 23.427931,
        "direction_boundary": 23.357723,
        "core_momentum": 0.003006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-05-23",
        "close": 24.320423,
        "direction_boundary": 21.736267,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2025-05-30",
        "close": 23.740303,
        "direction_boundary": 21.78009,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2025-06-06",
        "close": 24.900543,
        "direction_boundary": 20.64069,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2025-06-13",
        "close": 30.433994,
        "direction_boundary": 20.77216,
        "core_momentum": 0.465134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423122
      },
      {
        "date": "2025-06-20",
        "close": 38.064812,
        "direction_boundary": 22.305969,
        "core_momentum": 0.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475688
      },
      {
        "date": "2025-06-27",
        "close": 35.342709,
        "direction_boundary": 21.955383,
        "core_momentum": 0.609751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489616
      },
      {
        "date": "2025-07-04",
        "close": 32.263611,
        "direction_boundary": 21.07892,
        "core_momentum": 0.53061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516539
      },
      {
        "date": "2025-07-11",
        "close": 30.883633,
        "direction_boundary": 21.34186,
        "core_momentum": 0.447092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523534
      },
      {
        "date": "2025-07-18",
        "close": 32.437233,
        "direction_boundary": 23.050961,
        "core_momentum": 0.407197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49138
      },
      {
        "date": "2025-07-25",
        "close": 32.154762,
        "direction_boundary": 21.122746,
        "core_momentum": 0.522281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492521
      },
      {
        "date": "2025-08-01",
        "close": 31.872286,
        "direction_boundary": 20.290104,
        "core_momentum": 0.570829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495058
      },
      {
        "date": "2025-08-08",
        "close": 35.779819,
        "direction_boundary": 20.114813,
        "core_momentum": 0.77878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509752
      },
      {
        "date": "2025-08-15",
        "close": 36.391846,
        "direction_boundary": 18.624826,
        "core_momentum": 0.953943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506572
      },
      {
        "date": "2025-08-22",
        "close": 37.757126,
        "direction_boundary": 18.055126,
        "core_momentum": 1.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506631
      },
      {
        "date": "2025-08-29",
        "close": 35.685665,
        "direction_boundary": 17.923656,
        "core_momentum": 0.990981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518238
      },
      {
        "date": "2025-09-05",
        "close": 36.674316,
        "direction_boundary": 18.117599,
        "core_momentum": 1.024237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2025-09-12",
        "close": 33.567123,
        "direction_boundary": 17.492855,
        "core_momentum": 0.918905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536659
      },
      {
        "date": "2025-09-19",
        "close": 31.919367,
        "direction_boundary": 16.823486,
        "core_momentum": 0.89731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543831
      },
      {
        "date": "2025-09-26",
        "close": 32.013523,
        "direction_boundary": 17.091232,
        "core_momentum": 0.873096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542659
      },
      {
        "date": "2025-10-03",
        "close": 33.190491,
        "direction_boundary": 18.920845,
        "core_momentum": 0.754176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2025-10-10",
        "close": 34.744091,
        "direction_boundary": 20.527328,
        "core_momentum": 0.692577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530008
      },
      {
        "date": "2025-10-17",
        "close": 33.472961,
        "direction_boundary": 19.36709,
        "core_momentum": 0.728342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535397
      },
      {
        "date": "2025-10-24",
        "close": 31.731052,
        "direction_boundary": 19.679462,
        "core_momentum": 0.612394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542294
      },
      {
        "date": "2025-10-31",
        "close": 32.013523,
        "direction_boundary": 20.214958,
        "core_momentum": 0.583655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542154
      },
      {
        "date": "2025-11-07",
        "close": 31.589815,
        "direction_boundary": 19.590214,
        "core_momentum": 0.61253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543486
      },
      {
        "date": "2025-11-14",
        "close": 28.48262,
        "direction_boundary": 18.831594,
        "core_momentum": 0.512491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564532
      },
      {
        "date": "2025-11-21",
        "close": 27.164417,
        "direction_boundary": 19.545588,
        "core_momentum": 0.389798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567792
      },
      {
        "date": "2025-11-28",
        "close": 28.200148,
        "direction_boundary": 20.661203,
        "core_momentum": 0.364884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568052
      },
      {
        "date": "2025-12-05",
        "close": 26.69363,
        "direction_boundary": 19.545588,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571022
      },
      {
        "date": "2025-12-12",
        "close": 26.881943,
        "direction_boundary": 19.36709,
        "core_momentum": 0.388022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494787
      },
      {
        "date": "2025-12-19",
        "close": 26.26992,
        "direction_boundary": 17.448231,
        "core_momentum": 0.505592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369282
      },
      {
        "date": "2025-12-26",
        "close": 27.35273,
        "direction_boundary": 16.868109,
        "core_momentum": 0.621565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366265
      },
      {
        "date": "2026-01-02",
        "close": 27.211494,
        "direction_boundary": 17.537479,
        "core_momentum": 0.551619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346997
      },
      {
        "date": "2026-01-09",
        "close": 25.752054,
        "direction_boundary": 17.448231,
        "core_momentum": 0.475912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349791
      },
      {
        "date": "2026-01-16",
        "close": 27.070259,
        "direction_boundary": 15.70787,
        "core_momentum": 0.723356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350063
      },
      {
        "date": "2026-01-23",
        "close": 27.870598,
        "direction_boundary": 15.70787,
        "core_momentum": 0.774308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353599
      },
      {
        "date": "2026-01-30",
        "close": 27.211494,
        "direction_boundary": 16.19874,
        "core_momentum": 0.679853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354503
      },
      {
        "date": "2026-02-06",
        "close": 26.552393,
        "direction_boundary": 16.377239,
        "core_momentum": 0.621298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308554
      },
      {
        "date": "2026-02-13",
        "close": 26.646549,
        "direction_boundary": 17.582106,
        "core_momentum": 0.515549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306636
      },
      {
        "date": "2026-02-27",
        "close": 27.446888,
        "direction_boundary": 18.206848,
        "core_momentum": 0.507504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304489
      },
      {
        "date": "2026-03-06",
        "close": 26.411156,
        "direction_boundary": 18.117599,
        "core_momentum": 0.457762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300269
      },
      {
        "date": "2026-03-13",
        "close": 24.010143,
        "direction_boundary": 18.206848,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316229
      },
      {
        "date": "2026-03-20",
        "close": 22.550703,
        "direction_boundary": 19.590214,
        "core_momentum": 0.151121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306304
      },
      {
        "date": "2026-03-27",
        "close": 22.31531,
        "direction_boundary": 20.571955,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302145
      },
      {
        "date": "2026-04-03",
        "close": 21.703285,
        "direction_boundary": 21.509071,
        "core_momentum": 0.009029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301752
      },
      {
        "date": "2026-04-10",
        "close": 22.032837,
        "direction_boundary": 21.375198,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295989
      },
      {
        "date": "2026-04-17",
        "close": 22.26823,
        "direction_boundary": 19.991835,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285204
      },
      {
        "date": "2026-04-24",
        "close": 21.326656,
        "direction_boundary": 20.795076,
        "core_momentum": 0.025563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28616
      },
      {
        "date": "2026-05-01",
        "close": 20.855869,
        "direction_boundary": 21.86607,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2026-05-08",
        "close": 20.855869,
        "direction_boundary": 21.955318,
        "core_momentum": -0.050077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2026-05-15",
        "close": 19.490587,
        "direction_boundary": 22.356939,
        "core_momentum": -0.128209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2026-05-22",
        "close": 20.761711,
        "direction_boundary": 23.427931,
        "core_momentum": -0.113805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2026-05-29",
        "close": 20.714632,
        "direction_boundary": 24.320423,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2026-06-05",
        "close": 21.8916,
        "direction_boundary": 23.740303,
        "core_momentum": -0.077872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286172
      },
      {
        "date": "2026-06-12",
        "close": 20.950026,
        "direction_boundary": 24.900543,
        "core_momentum": -0.158652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2026-06-19",
        "close": 20.855869,
        "direction_boundary": 30.433994,
        "core_momentum": -0.314718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2026-06-26",
        "close": 20.526318,
        "direction_boundary": 38.064812,
        "core_momentum": -0.460753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2026-07-03",
        "close": 22.032837,
        "direction_boundary": 35.342709,
        "core_momentum": -0.376595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295337
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 32.263611,
        "core_momentum": -0.324316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "direction_boundary": 30.883633,
        "core_momentum": -0.358884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313245
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "direction_boundary": 32.437233,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2026-07-31",
        "close": 18.549999,
        "direction_boundary": 32.154762,
        "core_momentum": -0.423103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 31.872286,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "direction_boundary": 35.779819,
        "core_momentum": -0.456397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.202855,
        "volume": 9188083
      },
      {
        "date": "2023-08-18",
        "close": 9.55344,
        "volume": 7553918
      },
      {
        "date": "2023-08-25",
        "close": 9.421971,
        "volume": 2327515
      },
      {
        "date": "2023-09-01",
        "close": 10.210787,
        "volume": 5514411
      },
      {
        "date": "2023-09-08",
        "close": 9.728733,
        "volume": 25534729
      },
      {
        "date": "2023-09-15",
        "close": 9.465795,
        "volume": 6215269
      },
      {
        "date": "2023-09-22",
        "close": 9.334325,
        "volume": 3272325
      },
      {
        "date": "2023-09-29",
        "close": 9.684909,
        "volume": 2686197
      },
      {
        "date": "2023-10-06",
        "close": 8.98374,
        "volume": 4078226
      },
      {
        "date": "2023-10-13",
        "close": 9.202855,
        "volume": 2135089
      },
      {
        "date": "2023-10-20",
        "close": 8.939917,
        "volume": 2582195
      },
      {
        "date": "2023-10-27",
        "close": 9.159032,
        "volume": 1525510
      },
      {
        "date": "2023-11-03",
        "close": 9.027563,
        "volume": 1693038
      },
      {
        "date": "2023-11-10",
        "close": 9.159032,
        "volume": 2998801
      },
      {
        "date": "2023-11-17",
        "close": 9.509618,
        "volume": 3908830
      },
      {
        "date": "2023-11-24",
        "close": 10.123141,
        "volume": 8815717
      },
      {
        "date": "2023-12-01",
        "close": 11.963712,
        "volume": 48825832
      },
      {
        "date": "2023-12-08",
        "close": 14.242515,
        "volume": 62886592
      },
      {
        "date": "2023-12-15",
        "close": 12.840174,
        "volume": 24327257
      },
      {
        "date": "2023-12-22",
        "close": 11.919889,
        "volume": 14307642
      },
      {
        "date": "2023-12-29",
        "close": 12.48959,
        "volume": 11829621
      },
      {
        "date": "2024-01-05",
        "close": 12.533413,
        "volume": 5264265
      },
      {
        "date": "2024-01-12",
        "close": 11.65695,
        "volume": 6278658
      },
      {
        "date": "2024-01-19",
        "close": 11.569304,
        "volume": 5210848
      },
      {
        "date": "2024-01-26",
        "close": 11.52548,
        "volume": 2993574
      },
      {
        "date": "2024-02-02",
        "close": 12.708705,
        "volume": 11640285
      },
      {
        "date": "2024-02-09",
        "close": 12.533413,
        "volume": 2469501
      },
      {
        "date": "2024-02-16",
        "close": 13.234583,
        "volume": 4605374
      },
      {
        "date": "2024-02-23",
        "close": 12.796351,
        "volume": 8781578
      },
      {
        "date": "2024-03-01",
        "close": 12.664882,
        "volume": 6324035
      },
      {
        "date": "2024-03-08",
        "close": 12.401942,
        "volume": 9466020
      },
      {
        "date": "2024-03-15",
        "close": 14.023398,
        "volume": 36965994
      },
      {
        "date": "2024-03-22",
        "close": 16.521317,
        "volume": 37618973
      },
      {
        "date": "2024-03-29",
        "close": 18.142773,
        "volume": 59798705
      },
      {
        "date": "2024-04-05",
        "close": 18.055126,
        "volume": 6814692
      },
      {
        "date": "2024-04-12",
        "close": 20.07099,
        "volume": 13762998
      },
      {
        "date": "2024-04-19",
        "close": 24.760063,
        "volume": 54085794
      },
      {
        "date": "2024-04-26",
        "close": 22.831844,
        "volume": 43646302
      },
      {
        "date": "2024-05-03",
        "close": 21.035097,
        "volume": 18388068
      },
      {
        "date": "2024-05-10",
        "close": 23.357723,
        "volume": 36407599
      },
      {
        "date": "2024-05-17",
        "close": 21.736267,
        "volume": 13220295
      },
      {
        "date": "2024-05-24",
        "close": 21.78009,
        "volume": 15693829
      },
      {
        "date": "2024-05-31",
        "close": 20.64069,
        "volume": 10902012
      },
      {
        "date": "2024-06-07",
        "close": 20.77216,
        "volume": 13903167
      },
      {
        "date": "2024-06-14",
        "close": 22.305969,
        "volume": 19921769
      },
      {
        "date": "2024-06-21",
        "close": 21.955383,
        "volume": 47330539
      },
      {
        "date": "2024-06-28",
        "close": 21.07892,
        "volume": 8462597
      },
      {
        "date": "2024-07-05",
        "close": 21.34186,
        "volume": 8798510
      },
      {
        "date": "2024-07-12",
        "close": 23.050961,
        "volume": 76625379
      },
      {
        "date": "2024-07-19",
        "close": 21.122746,
        "volume": 19616622
      },
      {
        "date": "2024-07-26",
        "close": 20.290104,
        "volume": 5558964
      },
      {
        "date": "2024-08-02",
        "close": 20.114813,
        "volume": 6484260
      },
      {
        "date": "2024-08-09",
        "close": 18.624826,
        "volume": 9935348
      },
      {
        "date": "2024-08-16",
        "close": 18.055126,
        "volume": 5698504
      },
      {
        "date": "2024-08-23",
        "close": 17.923656,
        "volume": 4785936
      },
      {
        "date": "2024-08-30",
        "close": 18.117599,
        "volume": 2206114
      },
      {
        "date": "2024-09-06",
        "close": 17.492855,
        "volume": 2289408
      },
      {
        "date": "2024-09-13",
        "close": 16.823486,
        "volume": 2014619
      },
      {
        "date": "2024-09-20",
        "close": 17.091232,
        "volume": 1124172
      },
      {
        "date": "2024-09-27",
        "close": 18.920845,
        "volume": 3651083
      },
      {
        "date": "2024-10-04",
        "close": 20.527328,
        "volume": 5547436
      },
      {
        "date": "2024-10-11",
        "close": 19.36709,
        "volume": 4125181
      },
      {
        "date": "2024-10-18",
        "close": 19.679462,
        "volume": 3330453
      },
      {
        "date": "2024-10-25",
        "close": 20.214958,
        "volume": 2255976
      },
      {
        "date": "2024-11-01",
        "close": 19.590214,
        "volume": 10613261
      },
      {
        "date": "2024-11-08",
        "close": 18.831594,
        "volume": 4201186
      },
      {
        "date": "2024-11-15",
        "close": 19.545588,
        "volume": 3789452
      },
      {
        "date": "2024-11-22",
        "close": 20.661203,
        "volume": 10079516
      },
      {
        "date": "2024-11-29",
        "close": 19.545588,
        "volume": 4732361
      },
      {
        "date": "2024-12-06",
        "close": 19.36709,
        "volume": 3868238
      },
      {
        "date": "2024-12-13",
        "close": 17.448231,
        "volume": 3616630
      },
      {
        "date": "2024-12-20",
        "close": 16.868109,
        "volume": 1650040
      },
      {
        "date": "2024-12-27",
        "close": 17.537479,
        "volume": 2528172
      },
      {
        "date": "2025-01-03",
        "close": 17.448231,
        "volume": 860060
      },
      {
        "date": "2025-01-10",
        "close": 15.70787,
        "volume": 2595134
      },
      {
        "date": "2025-01-17",
        "close": 15.70787,
        "volume": 1728219
      },
      {
        "date": "2025-01-24",
        "close": 16.19874,
        "volume": 954000
      },
      {
        "date": "2025-02-07",
        "close": 16.377239,
        "volume": 1616140
      },
      {
        "date": "2025-02-14",
        "close": 17.582106,
        "volume": 2765832
      },
      {
        "date": "2025-02-21",
        "close": 18.206848,
        "volume": 6361173
      },
      {
        "date": "2025-02-28",
        "close": 18.117599,
        "volume": 2807077
      },
      {
        "date": "2025-03-07",
        "close": 18.206848,
        "volume": 1602828
      },
      {
        "date": "2025-03-14",
        "close": 19.590214,
        "volume": 15905296
      },
      {
        "date": "2025-03-21",
        "close": 20.571955,
        "volume": 10926349
      },
      {
        "date": "2025-03-28",
        "close": 21.509071,
        "volume": 34642758
      },
      {
        "date": "2025-04-04",
        "close": 21.375198,
        "volume": 9198843
      },
      {
        "date": "2025-04-11",
        "close": 19.991835,
        "volume": 9674930
      },
      {
        "date": "2025-04-18",
        "close": 20.795076,
        "volume": 6685642
      },
      {
        "date": "2025-04-25",
        "close": 21.86607,
        "volume": 22179239
      },
      {
        "date": "2025-05-02",
        "close": 21.955318,
        "volume": 9755598
      },
      {
        "date": "2025-05-09",
        "close": 22.356939,
        "volume": 8765991
      },
      {
        "date": "2025-05-16",
        "close": 23.427931,
        "volume": 32789387
      },
      {
        "date": "2025-05-23",
        "close": 24.320423,
        "volume": 21753570
      },
      {
        "date": "2025-05-30",
        "close": 23.740303,
        "volume": 8657235
      },
      {
        "date": "2025-06-06",
        "close": 24.900543,
        "volume": 20128438
      },
      {
        "date": "2025-06-13",
        "close": 30.433994,
        "volume": 142500487
      },
      {
        "date": "2025-06-20",
        "close": 38.064812,
        "volume": 164400133
      },
      {
        "date": "2025-06-27",
        "close": 35.342709,
        "volume": 89148582
      },
      {
        "date": "2025-07-04",
        "close": 32.263611,
        "volume": 32408476
      },
      {
        "date": "2025-07-11",
        "close": 30.883633,
        "volume": 34508588
      },
      {
        "date": "2025-07-18",
        "close": 32.437233,
        "volume": 32674214
      },
      {
        "date": "2025-07-25",
        "close": 32.154762,
        "volume": 29543037
      },
      {
        "date": "2025-08-01",
        "close": 31.872286,
        "volume": 35758067
      },
      {
        "date": "2025-08-08",
        "close": 35.779819,
        "volume": 78032401
      },
      {
        "date": "2025-08-15",
        "close": 36.391846,
        "volume": 68642885
      },
      {
        "date": "2025-08-22",
        "close": 37.757126,
        "volume": 48163541
      },
      {
        "date": "2025-08-29",
        "close": 35.685665,
        "volume": 39850938
      },
      {
        "date": "2025-09-05",
        "close": 36.674316,
        "volume": 28961700
      },
      {
        "date": "2025-09-12",
        "close": 33.567123,
        "volume": 36547538
      },
      {
        "date": "2025-09-19",
        "close": 31.919367,
        "volume": 11256897
      },
      {
        "date": "2025-09-26",
        "close": 32.013523,
        "volume": 16345352
      },
      {
        "date": "2025-10-03",
        "close": 33.190491,
        "volume": 6287912
      },
      {
        "date": "2025-10-10",
        "close": 34.744091,
        "volume": 17129339
      },
      {
        "date": "2025-10-17",
        "close": 33.472961,
        "volume": 7951763
      },
      {
        "date": "2025-10-24",
        "close": 31.731052,
        "volume": 6814514
      },
      {
        "date": "2025-10-31",
        "close": 32.013523,
        "volume": 8606464
      },
      {
        "date": "2025-11-07",
        "close": 31.589815,
        "volume": 9799705
      },
      {
        "date": "2025-11-14",
        "close": 28.48262,
        "volume": 11373448
      },
      {
        "date": "2025-11-21",
        "close": 27.164417,
        "volume": 5550492
      },
      {
        "date": "2025-11-28",
        "close": 28.200148,
        "volume": 3046680
      },
      {
        "date": "2025-12-05",
        "close": 26.69363,
        "volume": 5416304
      },
      {
        "date": "2025-12-12",
        "close": 26.881943,
        "volume": 4866568
      },
      {
        "date": "2025-12-19",
        "close": 26.26992,
        "volume": 3121723
      },
      {
        "date": "2025-12-26",
        "close": 27.35273,
        "volume": 4226690
      },
      {
        "date": "2026-01-02",
        "close": 27.211494,
        "volume": 3981027
      },
      {
        "date": "2026-01-09",
        "close": 25.752054,
        "volume": 6999602
      },
      {
        "date": "2026-01-16",
        "close": 27.070259,
        "volume": 5744960
      },
      {
        "date": "2026-01-23",
        "close": 27.870598,
        "volume": 14575446
      },
      {
        "date": "2026-01-30",
        "close": 27.211494,
        "volume": 8319634
      },
      {
        "date": "2026-02-06",
        "close": 26.552393,
        "volume": 6844804
      },
      {
        "date": "2026-02-13",
        "close": 26.646549,
        "volume": 2715145
      },
      {
        "date": "2026-02-27",
        "close": 27.446888,
        "volume": 4230469
      },
      {
        "date": "2026-03-06",
        "close": 26.411156,
        "volume": 4111043
      },
      {
        "date": "2026-03-13",
        "close": 24.010143,
        "volume": 7407438
      },
      {
        "date": "2026-03-20",
        "close": 22.550703,
        "volume": 5692313
      },
      {
        "date": "2026-03-27",
        "close": 22.31531,
        "volume": 3051414
      },
      {
        "date": "2026-04-03",
        "close": 21.703285,
        "volume": 1376219
      },
      {
        "date": "2026-04-10",
        "close": 22.032837,
        "volume": 1570308
      },
      {
        "date": "2026-04-17",
        "close": 22.26823,
        "volume": 1951012
      },
      {
        "date": "2026-04-24",
        "close": 21.326656,
        "volume": 3259468
      },
      {
        "date": "2026-05-01",
        "close": 20.855869,
        "volume": 1536305
      },
      {
        "date": "2026-05-08",
        "close": 20.855869,
        "volume": 3753103
      },
      {
        "date": "2026-05-15",
        "close": 19.490587,
        "volume": 3652250
      },
      {
        "date": "2026-05-22",
        "close": 20.761711,
        "volume": 2529326
      },
      {
        "date": "2026-05-29",
        "close": 20.714632,
        "volume": 3573172
      },
      {
        "date": "2026-06-05",
        "close": 21.8916,
        "volume": 14242374
      },
      {
        "date": "2026-06-12",
        "close": 20.950026,
        "volume": 3968205
      },
      {
        "date": "2026-06-19",
        "close": 20.855869,
        "volume": 2168358
      },
      {
        "date": "2026-06-26",
        "close": 20.526318,
        "volume": 2542087
      },
      {
        "date": "2026-07-03",
        "close": 22.032837,
        "volume": 3228134
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "volume": 3947064
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "volume": 2669228
      },
      {
        "date": "2026-07-31",
        "close": 18.549999,
        "volume": 2612400
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 1715155
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "volume": 1535052
      }
    ],
    "sharemaestro_context": {
      "trend": 22.426727,
      "fair_value": 20.908713,
      "market_activity": -27.877136,
      "market_dynamics": -0.041971,
      "relative_strength": -49.229003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007931,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.007931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033642,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.166973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.307398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.71386
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.114428
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.101998
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.099881
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.425987
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.046083
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.067409
      }
    ]
  }
}