{
  "ticker": {
    "uuid": "bf03ba64-60b7-4c5d-bc1b-c31b7afb366d",
    "symbol": "V3PA",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.389,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.655,
    "boundary_margin": 0.410819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251466,
    "volatility_stability": 1.1253,
    "risk_context": 0.3977,
    "current_regime": {
      "move": 0.468178,
      "interruption": -0.108548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.519,
        "direction_boundary": 5.151,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2023-10-20",
        "close": 5.339,
        "direction_boundary": 5.098,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131418
      },
      {
        "date": "2023-10-27",
        "close": 5.307,
        "direction_boundary": 5.132,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130871
      },
      {
        "date": "2023-11-03",
        "close": 5.298,
        "direction_boundary": 5.228,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130753
      },
      {
        "date": "2023-11-10",
        "close": 5.468,
        "direction_boundary": 5.441,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136642
      },
      {
        "date": "2023-11-17",
        "close": 5.554,
        "direction_boundary": 5.404,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136489
      },
      {
        "date": "2023-11-24",
        "close": 5.565,
        "direction_boundary": 5.481,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2023-12-01",
        "close": 5.631,
        "direction_boundary": 5.463,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130257
      },
      {
        "date": "2023-12-08",
        "close": 5.675,
        "direction_boundary": 5.404,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130557
      },
      {
        "date": "2023-12-15",
        "close": 5.734,
        "direction_boundary": 5.293,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131377
      },
      {
        "date": "2023-12-22",
        "close": 5.775,
        "direction_boundary": 5.314,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2023-12-29",
        "close": 5.842,
        "direction_boundary": 5.297,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2024-01-05",
        "close": 5.805,
        "direction_boundary": 5.328,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128349
      },
      {
        "date": "2024-01-12",
        "close": 5.903,
        "direction_boundary": 5.46,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "direction_boundary": 5.496,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 5.637,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2024-02-02",
        "close": 5.938,
        "direction_boundary": 5.641,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2024-02-09",
        "close": 5.975,
        "direction_boundary": 5.623,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2024-02-16",
        "close": 6.074,
        "direction_boundary": 5.497,
        "core_momentum": 0.104966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2024-02-23",
        "close": 6.139,
        "direction_boundary": 5.488,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-03-01",
        "close": 6.186,
        "direction_boundary": 5.471,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104382
      },
      {
        "date": "2024-03-08",
        "close": 6.266,
        "direction_boundary": 5.428,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2024-03-15",
        "close": 6.131,
        "direction_boundary": 5.391,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-03-22",
        "close": 6.344,
        "direction_boundary": 5.386,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-03-29",
        "close": 6.302,
        "direction_boundary": 5.41,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-04-05",
        "close": 6.209,
        "direction_boundary": 5.4,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2024-04-12",
        "close": 6.209,
        "direction_boundary": 5.441,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108175
      },
      {
        "date": "2024-04-26",
        "close": 6.057,
        "direction_boundary": 5.392,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "direction_boundary": 5.41,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2024-05-10",
        "close": 6.145,
        "direction_boundary": 5.492,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-05-17",
        "close": 6.168,
        "direction_boundary": 5.582,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-05-24",
        "close": 6.088,
        "direction_boundary": 5.534,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103389
      },
      {
        "date": "2024-05-31",
        "close": 6.042,
        "direction_boundary": 5.702,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103755
      },
      {
        "date": "2024-06-07",
        "close": 6.138,
        "direction_boundary": 5.73,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105117
      },
      {
        "date": "2024-06-14",
        "close": 6.115,
        "direction_boundary": 5.74,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10497
      },
      {
        "date": "2024-06-21",
        "close": 6.104,
        "direction_boundary": 5.645,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104909
      },
      {
        "date": "2024-06-28",
        "close": 6.218,
        "direction_boundary": 5.581,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10659
      },
      {
        "date": "2024-07-05",
        "close": 6.246,
        "direction_boundary": 5.522,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2024-07-12",
        "close": 6.381,
        "direction_boundary": 5.564,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "direction_boundary": 5.573,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-07-26",
        "close": 6.118,
        "direction_boundary": 5.737,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2024-08-02",
        "close": 6.184,
        "direction_boundary": 5.556,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2024-08-09",
        "close": 5.701,
        "direction_boundary": 5.516,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160793
      },
      {
        "date": "2024-08-16",
        "close": 6.16,
        "direction_boundary": 5.374,
        "core_momentum": 0.14626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193548
      },
      {
        "date": "2024-08-23",
        "close": 6.287,
        "direction_boundary": 5.457,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2024-08-30",
        "close": 6.306,
        "direction_boundary": 5.629,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2024-09-06",
        "close": 6.059,
        "direction_boundary": 5.603,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201892
      },
      {
        "date": "2024-09-13",
        "close": 6.109,
        "direction_boundary": 5.741,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200081
      },
      {
        "date": "2024-09-20",
        "close": 6.248,
        "direction_boundary": 5.62,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196711
      },
      {
        "date": "2024-09-27",
        "close": 6.287,
        "direction_boundary": 5.565,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196728
      },
      {
        "date": "2024-10-04",
        "close": 6.323,
        "direction_boundary": 5.468,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "direction_boundary": 5.519,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "direction_boundary": 5.339,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189103
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "direction_boundary": 5.307,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2024-11-01",
        "close": 6.181,
        "direction_boundary": 5.298,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192876
      },
      {
        "date": "2024-11-08",
        "close": 6.256,
        "direction_boundary": 5.468,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2024-11-15",
        "close": 6.259,
        "direction_boundary": 5.554,
        "core_momentum": 0.126936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2024-11-22",
        "close": 6.259,
        "direction_boundary": 5.565,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2024-11-29",
        "close": 6.415,
        "direction_boundary": 5.631,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2024-12-06",
        "close": 6.466,
        "direction_boundary": 5.675,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2024-12-13",
        "close": 6.501,
        "direction_boundary": 5.734,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2024-12-20",
        "close": 6.501,
        "direction_boundary": 5.775,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2024-12-27",
        "close": 6.501,
        "direction_boundary": 5.842,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2025-01-03",
        "close": 6.501,
        "direction_boundary": 5.805,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2025-01-10",
        "close": 6.385,
        "direction_boundary": 5.903,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-01-17",
        "close": 6.397,
        "direction_boundary": 5.803,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2025-01-24",
        "close": 6.436,
        "direction_boundary": 5.87,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2025-01-31",
        "close": 6.436,
        "direction_boundary": 5.938,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2025-02-07",
        "close": 6.562,
        "direction_boundary": 5.975,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2025-02-14",
        "close": 6.552,
        "direction_boundary": 6.074,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2025-02-21",
        "close": 6.587,
        "direction_boundary": 6.139,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2025-02-28",
        "close": 6.587,
        "direction_boundary": 6.186,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2025-03-07",
        "close": 6.253,
        "direction_boundary": 6.266,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108756
      },
      {
        "date": "2025-03-14",
        "close": 6.264,
        "direction_boundary": 6.131,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108292
      },
      {
        "date": "2025-03-21",
        "close": 6.268,
        "direction_boundary": 6.344,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103745
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "direction_boundary": 6.302,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107381
      },
      {
        "date": "2025-04-04",
        "close": 5.626,
        "direction_boundary": 6.209,
        "core_momentum": -0.093896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2025-04-11",
        "close": 5.597,
        "direction_boundary": 6.209,
        "core_momentum": -0.098567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2025-04-18",
        "close": 5.776,
        "direction_boundary": 6.0,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2025-04-25",
        "close": 5.994,
        "direction_boundary": 6.057,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2025-05-02",
        "close": 6.197,
        "direction_boundary": 6.16,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223046
      },
      {
        "date": "2025-05-09",
        "close": 6.244,
        "direction_boundary": 6.145,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22265
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 6.168,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2025-05-23",
        "close": 6.277,
        "direction_boundary": 6.088,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223066
      },
      {
        "date": "2025-05-30",
        "close": 6.37,
        "direction_boundary": 6.042,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2025-06-06",
        "close": 6.401,
        "direction_boundary": 6.138,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221119
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "direction_boundary": 6.115,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221156
      },
      {
        "date": "2025-06-20",
        "close": 6.345,
        "direction_boundary": 6.104,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "direction_boundary": 6.218,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2025-07-04",
        "close": 6.434,
        "direction_boundary": 6.246,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222708
      },
      {
        "date": "2025-07-11",
        "close": 6.361,
        "direction_boundary": 6.381,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221852
      },
      {
        "date": "2025-07-18",
        "close": 6.395,
        "direction_boundary": 6.238,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221967
      },
      {
        "date": "2025-07-25",
        "close": 6.509,
        "direction_boundary": 6.118,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2025-08-01",
        "close": 6.482,
        "direction_boundary": 6.184,
        "core_momentum": 0.048189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223272
      },
      {
        "date": "2025-08-08",
        "close": 6.655,
        "direction_boundary": 5.701,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2025-08-15",
        "close": 6.817,
        "direction_boundary": 6.16,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2025-08-22",
        "close": 6.849,
        "direction_boundary": 6.287,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2025-08-29",
        "close": 6.735,
        "direction_boundary": 6.306,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2025-09-05",
        "close": 6.759,
        "direction_boundary": 6.059,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2025-09-12",
        "close": 6.948,
        "direction_boundary": 6.109,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217925
      },
      {
        "date": "2025-09-19",
        "close": 6.949,
        "direction_boundary": 6.248,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2025-09-26",
        "close": 6.909,
        "direction_boundary": 6.287,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216943
      },
      {
        "date": "2025-10-03",
        "close": 7.072,
        "direction_boundary": 6.323,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2025-10-10",
        "close": 7.109,
        "direction_boundary": 6.35,
        "core_momentum": 0.119528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2025-10-17",
        "close": 7.074,
        "direction_boundary": 6.366,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "direction_boundary": 6.172,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2025-10-31",
        "close": 7.304,
        "direction_boundary": 6.181,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086506
      },
      {
        "date": "2025-11-07",
        "close": 7.129,
        "direction_boundary": 6.256,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2025-11-14",
        "close": 7.244,
        "direction_boundary": 6.259,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2025-11-21",
        "close": 7.023,
        "direction_boundary": 6.259,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2025-11-28",
        "close": 7.193,
        "direction_boundary": 6.415,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2025-12-05",
        "close": 7.228,
        "direction_boundary": 6.466,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111557
      },
      {
        "date": "2025-12-12",
        "close": 7.208,
        "direction_boundary": 6.501,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2025-12-19",
        "close": 7.106,
        "direction_boundary": 6.501,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111802
      },
      {
        "date": "2025-12-26",
        "close": 7.253,
        "direction_boundary": 6.501,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2026-01-02",
        "close": 7.384,
        "direction_boundary": 6.501,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2026-01-09",
        "close": 7.561,
        "direction_boundary": 6.385,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2026-01-16",
        "close": 7.802,
        "direction_boundary": 6.397,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2026-01-23",
        "close": 7.731,
        "direction_boundary": 6.436,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-01-30",
        "close": 7.863,
        "direction_boundary": 6.436,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121257
      },
      {
        "date": "2026-02-06",
        "close": 8.031,
        "direction_boundary": 6.562,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 6.552,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2026-02-20",
        "close": 8.4,
        "direction_boundary": 6.587,
        "core_momentum": 0.275239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2026-02-27",
        "close": 8.669,
        "direction_boundary": 6.587,
        "core_momentum": 0.316077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2026-03-06",
        "close": 8.038,
        "direction_boundary": 6.253,
        "core_momentum": 0.285463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2026-03-13",
        "close": 7.962,
        "direction_boundary": 6.264,
        "core_momentum": 0.271073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2026-03-20",
        "close": 7.849,
        "direction_boundary": 6.268,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2026-03-27",
        "close": 7.728,
        "direction_boundary": 6.4,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2026-04-03",
        "close": 7.927,
        "direction_boundary": 5.626,
        "core_momentum": 0.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2026-04-10",
        "close": 8.315,
        "direction_boundary": 5.597,
        "core_momentum": 0.485617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 5.776,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2026-04-24",
        "close": 8.414,
        "direction_boundary": 5.994,
        "core_momentum": 0.403737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-05-01",
        "close": 8.419,
        "direction_boundary": 6.197,
        "core_momentum": 0.358561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-05-08",
        "close": 9.147,
        "direction_boundary": 6.244,
        "core_momentum": 0.464926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2026-05-15",
        "close": 9.104,
        "direction_boundary": 6.3,
        "core_momentum": 0.445079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2026-05-22",
        "close": 9.257,
        "direction_boundary": 6.277,
        "core_momentum": 0.474749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2026-05-29",
        "close": 9.614,
        "direction_boundary": 6.37,
        "core_momentum": 0.509262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2026-06-05",
        "close": 9.374,
        "direction_boundary": 6.401,
        "core_momentum": 0.464459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2026-06-12",
        "close": 9.619,
        "direction_boundary": 6.44,
        "core_momentum": 0.493634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2026-06-19",
        "close": 10.172,
        "direction_boundary": 6.345,
        "core_momentum": 0.603152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2026-06-26",
        "close": 9.927,
        "direction_boundary": 6.413,
        "core_momentum": 0.547949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "direction_boundary": 6.434,
        "core_momentum": 0.528753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "direction_boundary": 6.361,
        "core_momentum": 0.529634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2026-07-17",
        "close": 9.144,
        "direction_boundary": 6.395,
        "core_momentum": 0.429867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2026-07-24",
        "close": 9.277,
        "direction_boundary": 6.509,
        "core_momentum": 0.425257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2026-07-31",
        "close": 9.103,
        "direction_boundary": 6.482,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2026-08-07",
        "close": 9.389,
        "direction_boundary": 6.655,
        "core_momentum": 0.410819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.374,
        "volume": 1940
      },
      {
        "date": "2023-08-25",
        "close": 5.457,
        "volume": 2174
      },
      {
        "date": "2023-09-01",
        "close": 5.629,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 5.603,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.741,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.62,
        "volume": 850
      },
      {
        "date": "2023-09-29",
        "close": 5.565,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 5.468,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 5.519,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.339,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.307,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.298,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.468,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.554,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.631,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.734,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 5.775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.842,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.805,
        "volume": 3047
      },
      {
        "date": "2024-01-12",
        "close": 5.903,
        "volume": 814
      },
      {
        "date": "2024-01-19",
        "close": 5.803,
        "volume": 1432
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 3389
      },
      {
        "date": "2024-02-02",
        "close": 5.938,
        "volume": 505
      },
      {
        "date": "2024-02-09",
        "close": 5.975,
        "volume": 1961
      },
      {
        "date": "2024-02-16",
        "close": 6.074,
        "volume": 1823
      },
      {
        "date": "2024-02-23",
        "close": 6.139,
        "volume": 1216
      },
      {
        "date": "2024-03-01",
        "close": 6.186,
        "volume": 4298
      },
      {
        "date": "2024-03-08",
        "close": 6.266,
        "volume": 35524
      },
      {
        "date": "2024-03-15",
        "close": 6.131,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 6.344,
        "volume": 16644
      },
      {
        "date": "2024-03-29",
        "close": 6.302,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.209,
        "volume": 207
      },
      {
        "date": "2024-04-12",
        "close": 6.209,
        "volume": 3681
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 4175
      },
      {
        "date": "2024-04-26",
        "close": 6.057,
        "volume": 5678
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.145,
        "volume": 2924
      },
      {
        "date": "2024-05-17",
        "close": 6.168,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.088,
        "volume": 3060
      },
      {
        "date": "2024-05-31",
        "close": 6.042,
        "volume": 1776
      },
      {
        "date": "2024-06-07",
        "close": 6.138,
        "volume": 1664
      },
      {
        "date": "2024-06-14",
        "close": 6.115,
        "volume": 1220
      },
      {
        "date": "2024-06-21",
        "close": 6.104,
        "volume": 1640
      },
      {
        "date": "2024-06-28",
        "close": 6.218,
        "volume": 944
      },
      {
        "date": "2024-07-05",
        "close": 6.246,
        "volume": 14175
      },
      {
        "date": "2024-07-12",
        "close": 6.381,
        "volume": 269
      },
      {
        "date": "2024-07-19",
        "close": 6.238,
        "volume": 390
      },
      {
        "date": "2024-07-26",
        "close": 6.118,
        "volume": 810
      },
      {
        "date": "2024-08-02",
        "close": 6.184,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 5.701,
        "volume": 21333
      },
      {
        "date": "2024-08-16",
        "close": 6.16,
        "volume": 271
      },
      {
        "date": "2024-08-23",
        "close": 6.287,
        "volume": 576
      },
      {
        "date": "2024-08-30",
        "close": 6.306,
        "volume": 810
      },
      {
        "date": "2024-09-06",
        "close": 6.059,
        "volume": 1247
      },
      {
        "date": "2024-09-13",
        "close": 6.109,
        "volume": 2571
      },
      {
        "date": "2024-09-20",
        "close": 6.248,
        "volume": 1320
      },
      {
        "date": "2024-09-27",
        "close": 6.287,
        "volume": 10220
      },
      {
        "date": "2024-10-04",
        "close": 6.323,
        "volume": 977
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "volume": 810
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "volume": 999
      },
      {
        "date": "2024-10-25",
        "close": 6.172,
        "volume": 947
      },
      {
        "date": "2024-11-01",
        "close": 6.181,
        "volume": 3374
      },
      {
        "date": "2024-11-08",
        "close": 6.256,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 6.259,
        "volume": 15583
      },
      {
        "date": "2024-11-22",
        "close": 6.259,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.415,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 6.466,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 6.501,
        "volume": 1702
      },
      {
        "date": "2024-12-20",
        "close": 6.501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.385,
        "volume": 2377
      },
      {
        "date": "2025-01-17",
        "close": 6.397,
        "volume": 5924
      },
      {
        "date": "2025-01-24",
        "close": 6.436,
        "volume": 1705
      },
      {
        "date": "2025-01-31",
        "close": 6.436,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.562,
        "volume": 1008
      },
      {
        "date": "2025-02-14",
        "close": 6.552,
        "volume": 3570
      },
      {
        "date": "2025-02-21",
        "close": 6.587,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 6.587,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.253,
        "volume": 1712
      },
      {
        "date": "2025-03-14",
        "close": 6.264,
        "volume": 7385
      },
      {
        "date": "2025-03-21",
        "close": 6.268,
        "volume": 577
      },
      {
        "date": "2025-03-28",
        "close": 6.4,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 5.626,
        "volume": 6575
      },
      {
        "date": "2025-04-11",
        "close": 5.597,
        "volume": 2408
      },
      {
        "date": "2025-04-18",
        "close": 5.776,
        "volume": 2289
      },
      {
        "date": "2025-04-25",
        "close": 5.994,
        "volume": 6020
      },
      {
        "date": "2025-05-02",
        "close": 6.197,
        "volume": 15034
      },
      {
        "date": "2025-05-09",
        "close": 6.244,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 335
      },
      {
        "date": "2025-05-23",
        "close": 6.277,
        "volume": 1691
      },
      {
        "date": "2025-05-30",
        "close": 6.37,
        "volume": 1980
      },
      {
        "date": "2025-06-06",
        "close": 6.401,
        "volume": 1076
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 6.345,
        "volume": 2511
      },
      {
        "date": "2025-06-27",
        "close": 6.413,
        "volume": 906
      },
      {
        "date": "2025-07-04",
        "close": 6.434,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 6.361,
        "volume": 299
      },
      {
        "date": "2025-07-18",
        "close": 6.395,
        "volume": 7173
      },
      {
        "date": "2025-07-25",
        "close": 6.509,
        "volume": 568
      },
      {
        "date": "2025-08-01",
        "close": 6.482,
        "volume": 303
      },
      {
        "date": "2025-08-08",
        "close": 6.655,
        "volume": 322
      },
      {
        "date": "2025-08-15",
        "close": 6.817,
        "volume": 79
      },
      {
        "date": "2025-08-22",
        "close": 6.849,
        "volume": 1060
      },
      {
        "date": "2025-08-29",
        "close": 6.735,
        "volume": 13566
      },
      {
        "date": "2025-09-05",
        "close": 6.759,
        "volume": 154
      },
      {
        "date": "2025-09-12",
        "close": 6.948,
        "volume": 5610
      },
      {
        "date": "2025-09-19",
        "close": 6.949,
        "volume": 3341
      },
      {
        "date": "2025-09-26",
        "close": 6.909,
        "volume": 5375
      },
      {
        "date": "2025-10-03",
        "close": 7.072,
        "volume": 20456
      },
      {
        "date": "2025-10-10",
        "close": 7.109,
        "volume": 292
      },
      {
        "date": "2025-10-17",
        "close": 7.074,
        "volume": 9004
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "volume": 594
      },
      {
        "date": "2025-10-31",
        "close": 7.304,
        "volume": 1827
      },
      {
        "date": "2025-11-07",
        "close": 7.129,
        "volume": 1650
      },
      {
        "date": "2025-11-14",
        "close": 7.244,
        "volume": 3077
      },
      {
        "date": "2025-11-21",
        "close": 7.023,
        "volume": 3828
      },
      {
        "date": "2025-11-28",
        "close": 7.193,
        "volume": 549
      },
      {
        "date": "2025-12-05",
        "close": 7.228,
        "volume": 2371
      },
      {
        "date": "2025-12-12",
        "close": 7.208,
        "volume": 2852
      },
      {
        "date": "2025-12-19",
        "close": 7.106,
        "volume": 177
      },
      {
        "date": "2025-12-26",
        "close": 7.253,
        "volume": 3625
      },
      {
        "date": "2026-01-02",
        "close": 7.384,
        "volume": 19330
      },
      {
        "date": "2026-01-09",
        "close": 7.561,
        "volume": 1978
      },
      {
        "date": "2026-01-16",
        "close": 7.802,
        "volume": 20379
      },
      {
        "date": "2026-01-23",
        "close": 7.731,
        "volume": 9313
      },
      {
        "date": "2026-01-30",
        "close": 7.863,
        "volume": 6416
      },
      {
        "date": "2026-02-06",
        "close": 8.031,
        "volume": 7255
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 22864
      },
      {
        "date": "2026-02-20",
        "close": 8.4,
        "volume": 4079
      },
      {
        "date": "2026-02-27",
        "close": 8.669,
        "volume": 6364
      },
      {
        "date": "2026-03-06",
        "close": 8.038,
        "volume": 43444
      },
      {
        "date": "2026-03-13",
        "close": 7.962,
        "volume": 2601
      },
      {
        "date": "2026-03-20",
        "close": 7.849,
        "volume": 1238
      },
      {
        "date": "2026-03-27",
        "close": 7.728,
        "volume": 4811
      },
      {
        "date": "2026-04-03",
        "close": 7.927,
        "volume": 12462
      },
      {
        "date": "2026-04-10",
        "close": 8.315,
        "volume": 5901
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 13790
      },
      {
        "date": "2026-04-24",
        "close": 8.414,
        "volume": 8960
      },
      {
        "date": "2026-05-01",
        "close": 8.419,
        "volume": 1244
      },
      {
        "date": "2026-05-08",
        "close": 9.147,
        "volume": 4687
      },
      {
        "date": "2026-05-15",
        "close": 9.104,
        "volume": 33891
      },
      {
        "date": "2026-05-22",
        "close": 9.257,
        "volume": 2363
      },
      {
        "date": "2026-05-29",
        "close": 9.614,
        "volume": 36327
      },
      {
        "date": "2026-06-05",
        "close": 9.374,
        "volume": 861
      },
      {
        "date": "2026-06-12",
        "close": 9.619,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 10.172,
        "volume": 1220
      },
      {
        "date": "2026-06-26",
        "close": 9.927,
        "volume": 4637
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "volume": 29499
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "volume": 30015
      },
      {
        "date": "2026-07-17",
        "close": 9.144,
        "volume": 5744
      },
      {
        "date": "2026-07-24",
        "close": 9.277,
        "volume": 14618
      },
      {
        "date": "2026-07-31",
        "close": 9.103,
        "volume": 30703
      },
      {
        "date": "2026-08-07",
        "close": 9.389,
        "volume": 118612
      }
    ],
    "sharemaestro_context": {
      "trend": 8.7597,
      "fair_value": 6.754333,
      "market_activity": 30.525146,
      "market_dynamics": -0.199471,
      "relative_strength": 4.454294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012722,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079749,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09398,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.193513
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065411
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.038244
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468178
      }
    ]
  }
}