{
  "ticker": {
    "uuid": "bf05192d-4f9b-453a-9211-730a0901401c",
    "symbol": "600531",
    "name": "Henan Yuguang Gold&Lead Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.51,
    "boundary_margin": 0.59577,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.764157,
    "volatility_stability": 0.9618,
    "risk_context": 0.1309,
    "current_regime": {
      "move": 0.819073,
      "interruption": -0.504706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.304029,
        "direction_boundary": 4.630331,
        "core_momentum": 0.361464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21211
      },
      {
        "date": "2023-08-04",
        "close": 6.901252,
        "direction_boundary": 4.909267,
        "core_momentum": 0.40576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235379
      },
      {
        "date": "2023-08-11",
        "close": 6.939171,
        "direction_boundary": 4.992948,
        "core_momentum": 0.389794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2023-08-18",
        "close": 6.531542,
        "direction_boundary": 4.955756,
        "core_momentum": 0.317971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2023-08-25",
        "close": 6.512582,
        "direction_boundary": 5.076628,
        "core_momentum": 0.282856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2023-09-01",
        "close": 6.929691,
        "direction_boundary": 5.002246,
        "core_momentum": 0.385316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2023-09-08",
        "close": 6.57894,
        "direction_boundary": 5.188202,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2023-09-15",
        "close": 6.702178,
        "direction_boundary": 5.206798,
        "core_momentum": 0.287198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2023-09-22",
        "close": 6.408306,
        "direction_boundary": 5.550819,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2023-09-29",
        "close": 6.22819,
        "direction_boundary": 4.741906,
        "core_momentum": 0.313436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2023-10-27",
        "close": 5.886919,
        "direction_boundary": 4.881373,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254989
      },
      {
        "date": "2023-11-03",
        "close": 5.905879,
        "direction_boundary": 4.72331,
        "core_momentum": 0.250369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250267
      },
      {
        "date": "2023-11-10",
        "close": 5.744723,
        "direction_boundary": 4.639629,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252703
      },
      {
        "date": "2023-11-17",
        "close": 5.962758,
        "direction_boundary": 4.741906,
        "core_momentum": 0.25746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250963
      },
      {
        "date": "2023-11-24",
        "close": 5.86796,
        "direction_boundary": 5.290479,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251519
      },
      {
        "date": "2023-12-01",
        "close": 5.896399,
        "direction_boundary": 5.048735,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251301
      },
      {
        "date": "2023-12-08",
        "close": 5.744723,
        "direction_boundary": 5.197501,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249663
      },
      {
        "date": "2023-12-15",
        "close": 5.640446,
        "direction_boundary": 5.178905,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250841
      },
      {
        "date": "2023-12-22",
        "close": 5.536169,
        "direction_boundary": 5.271883,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25039
      },
      {
        "date": "2023-12-29",
        "close": 5.735244,
        "direction_boundary": 5.039437,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2024-01-05",
        "close": 5.811081,
        "direction_boundary": 4.788394,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25031
      },
      {
        "date": "2024-01-12",
        "close": 5.744723,
        "direction_boundary": 4.844182,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249015
      },
      {
        "date": "2024-01-19",
        "close": 5.346574,
        "direction_boundary": 4.899969,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262571
      },
      {
        "date": "2024-01-26",
        "close": 5.479291,
        "direction_boundary": 5.048735,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265443
      },
      {
        "date": "2024-02-02",
        "close": 4.78727,
        "direction_boundary": 5.262586,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2024-02-09",
        "close": 5.15698,
        "direction_boundary": 5.522925,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308367
      },
      {
        "date": "2024-02-23",
        "close": 5.318135,
        "direction_boundary": 5.364862,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313063
      },
      {
        "date": "2024-03-01",
        "close": 5.327615,
        "direction_boundary": 5.24399,
        "core_momentum": 0.015947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304856
      },
      {
        "date": "2024-03-08",
        "close": 5.754203,
        "direction_boundary": 5.485734,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326803
      },
      {
        "date": "2024-03-15",
        "close": 6.010157,
        "direction_boundary": 5.420649,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320157
      },
      {
        "date": "2024-03-22",
        "close": 5.962758,
        "direction_boundary": 5.290479,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2024-03-29",
        "close": 6.304029,
        "direction_boundary": 5.327671,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322501
      },
      {
        "date": "2024-04-05",
        "close": 6.730617,
        "direction_boundary": 5.541521,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329643
      },
      {
        "date": "2024-04-12",
        "close": 7.052927,
        "direction_boundary": 5.71818,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-04-19",
        "close": 6.512582,
        "direction_boundary": 5.71818,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2024-04-26",
        "close": 6.379866,
        "direction_boundary": 6.052903,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346055
      },
      {
        "date": "2024-05-03",
        "close": 6.256629,
        "direction_boundary": 5.727478,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2024-05-10",
        "close": 6.815934,
        "direction_boundary": 5.932031,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366015
      },
      {
        "date": "2024-05-17",
        "close": 6.825414,
        "direction_boundary": 5.987818,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362952
      },
      {
        "date": "2024-05-24",
        "close": 6.569461,
        "direction_boundary": 5.736776,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3653
      },
      {
        "date": "2024-05-31",
        "close": 6.920211,
        "direction_boundary": 5.671691,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-06-07",
        "close": 6.996049,
        "direction_boundary": 5.6345,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2024-06-14",
        "close": 6.569461,
        "direction_boundary": 5.829754,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380037
      },
      {
        "date": "2024-06-21",
        "close": 6.313508,
        "direction_boundary": 5.83952,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383826
      },
      {
        "date": "2024-06-28",
        "close": 6.104953,
        "direction_boundary": 5.943798,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386166
      },
      {
        "date": "2024-07-05",
        "close": 6.279441,
        "direction_boundary": 5.792122,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385124
      },
      {
        "date": "2024-07-12",
        "close": 6.580777,
        "direction_boundary": 5.972237,
        "core_momentum": 0.101895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389629
      },
      {
        "date": "2024-07-19",
        "close": 6.075311,
        "direction_boundary": 6.085994,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406535
      },
      {
        "date": "2024-07-26",
        "close": 5.521242,
        "direction_boundary": 6.266109,
        "core_momentum": -0.118872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416419
      },
      {
        "date": "2024-08-02",
        "close": 5.618448,
        "direction_boundary": 6.161832,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415743
      },
      {
        "date": "2024-08-09",
        "close": 5.47264,
        "direction_boundary": 6.304029,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369375
      },
      {
        "date": "2024-08-16",
        "close": 5.365715,
        "direction_boundary": 6.901252,
        "core_momentum": -0.222501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356938
      },
      {
        "date": "2024-08-23",
        "close": 5.258789,
        "direction_boundary": 6.939171,
        "core_momentum": -0.242159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2024-08-30",
        "close": 5.48236,
        "direction_boundary": 6.531542,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360333
      },
      {
        "date": "2024-09-06",
        "close": 5.346273,
        "direction_boundary": 6.512582,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344797
      },
      {
        "date": "2024-09-13",
        "close": 5.336553,
        "direction_boundary": 6.929691,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2024-09-20",
        "close": 5.66705,
        "direction_boundary": 6.57894,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34988
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "direction_boundary": 6.702178,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369082
      },
      {
        "date": "2024-10-04",
        "close": 6.84323,
        "direction_boundary": 6.408306,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-10-11",
        "close": 6.687702,
        "direction_boundary": 6.22819,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374145
      },
      {
        "date": "2024-10-18",
        "close": 6.687702,
        "direction_boundary": 5.981717,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2024-10-25",
        "close": 6.862671,
        "direction_boundary": 5.820561,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2024-11-01",
        "close": 6.882112,
        "direction_boundary": 5.886919,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2024-11-08",
        "close": 7.115404,
        "direction_boundary": 5.905879,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      },
      {
        "date": "2024-11-15",
        "close": 6.600217,
        "direction_boundary": 5.744723,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354971
      },
      {
        "date": "2024-11-22",
        "close": 6.464131,
        "direction_boundary": 5.962758,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352161
      },
      {
        "date": "2024-11-29",
        "close": 6.561336,
        "direction_boundary": 5.86796,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344752
      },
      {
        "date": "2024-12-06",
        "close": 6.736304,
        "direction_boundary": 5.896399,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346568
      },
      {
        "date": "2024-12-13",
        "close": 6.746025,
        "direction_boundary": 5.744723,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-12-20",
        "close": 6.473851,
        "direction_boundary": 5.640446,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335399
      },
      {
        "date": "2024-12-27",
        "close": 6.464131,
        "direction_boundary": 5.536169,
        "core_momentum": 0.167618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331719
      },
      {
        "date": "2025-01-03",
        "close": 6.133634,
        "direction_boundary": 5.735244,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337886
      },
      {
        "date": "2025-01-10",
        "close": 6.123913,
        "direction_boundary": 5.811081,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33079
      },
      {
        "date": "2025-01-17",
        "close": 6.45441,
        "direction_boundary": 5.744723,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319828
      },
      {
        "date": "2025-01-24",
        "close": 6.45441,
        "direction_boundary": 5.346574,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287063
      },
      {
        "date": "2025-01-31",
        "close": 6.434969,
        "direction_boundary": 5.479291,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286834
      },
      {
        "date": "2025-02-07",
        "close": 6.687702,
        "direction_boundary": 4.78727,
        "core_momentum": 0.396976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286676
      },
      {
        "date": "2025-02-14",
        "close": 6.600217,
        "direction_boundary": 5.15698,
        "core_momentum": 0.279861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285561
      },
      {
        "date": "2025-02-21",
        "close": 6.434969,
        "direction_boundary": 5.318135,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286679
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "direction_boundary": 5.327615,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286389
      },
      {
        "date": "2025-03-07",
        "close": 7.270932,
        "direction_boundary": 5.754203,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345917
      },
      {
        "date": "2025-03-14",
        "close": 7.533385,
        "direction_boundary": 6.010157,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2025-03-21",
        "close": 7.300094,
        "direction_boundary": 5.962758,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345347
      },
      {
        "date": "2025-03-28",
        "close": 7.125124,
        "direction_boundary": 6.304029,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322924
      },
      {
        "date": "2025-04-04",
        "close": 6.920994,
        "direction_boundary": 6.730617,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2025-04-11",
        "close": 6.172515,
        "direction_boundary": 7.052927,
        "core_momentum": -0.124829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340641
      },
      {
        "date": "2025-04-18",
        "close": 6.357205,
        "direction_boundary": 6.512582,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343615
      },
      {
        "date": "2025-04-25",
        "close": 6.561336,
        "direction_boundary": 6.379866,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344641
      },
      {
        "date": "2025-05-02",
        "close": 6.687702,
        "direction_boundary": 6.256629,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2025-05-09",
        "close": 6.794627,
        "direction_boundary": 6.815934,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343164
      },
      {
        "date": "2025-05-16",
        "close": 6.755745,
        "direction_boundary": 6.825414,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326575
      },
      {
        "date": "2025-05-23",
        "close": 6.852951,
        "direction_boundary": 6.569461,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325532
      },
      {
        "date": "2025-05-30",
        "close": 6.755745,
        "direction_boundary": 6.920211,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325776
      },
      {
        "date": "2025-06-06",
        "close": 7.465342,
        "direction_boundary": 6.996049,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352065
      },
      {
        "date": "2025-06-13",
        "close": 7.62087,
        "direction_boundary": 6.569461,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352795
      },
      {
        "date": "2025-06-20",
        "close": 7.125124,
        "direction_boundary": 6.313508,
        "core_momentum": 0.128552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361328
      },
      {
        "date": "2025-06-27",
        "close": 7.62087,
        "direction_boundary": 6.104953,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2025-07-04",
        "close": 7.679193,
        "direction_boundary": 6.279441,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361983
      },
      {
        "date": "2025-07-11",
        "close": 8.03,
        "direction_boundary": 6.580777,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36504
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 6.075311,
        "core_momentum": 0.328327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "direction_boundary": 5.521242,
        "core_momentum": 0.523208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "direction_boundary": 5.618448,
        "core_momentum": 0.514653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362056
      },
      {
        "date": "2025-08-08",
        "close": 8.63,
        "direction_boundary": 5.47264,
        "core_momentum": 0.576935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "direction_boundary": 5.365715,
        "core_momentum": 0.612087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358546
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "direction_boundary": 5.258789,
        "core_momentum": 0.641062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "direction_boundary": 5.48236,
        "core_momentum": 0.643453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 5.346273,
        "core_momentum": 0.870462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322801
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "direction_boundary": 5.336553,
        "core_momentum": 1.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36892
      },
      {
        "date": "2025-09-19",
        "close": 10.74,
        "direction_boundary": 5.66705,
        "core_momentum": 0.895166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "direction_boundary": 6.26,
        "core_momentum": 0.859425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38907
      },
      {
        "date": "2025-10-03",
        "close": 12.97,
        "direction_boundary": 6.84323,
        "core_momentum": 0.895304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 6.687702,
        "core_momentum": 0.981249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348503
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "direction_boundary": 6.687702,
        "core_momentum": 1.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35256
      },
      {
        "date": "2025-10-24",
        "close": 12.79,
        "direction_boundary": 6.862671,
        "core_momentum": 0.863706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398529
      },
      {
        "date": "2025-10-31",
        "close": 12.23,
        "direction_boundary": 6.882112,
        "core_momentum": 0.777071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410304
      },
      {
        "date": "2025-11-07",
        "close": 11.78,
        "direction_boundary": 7.115404,
        "core_momentum": 0.655563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418799
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "direction_boundary": 6.600217,
        "core_momentum": 0.857515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417719
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "direction_boundary": 6.464131,
        "core_momentum": 0.615066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "direction_boundary": 6.561336,
        "core_momentum": 0.685632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490514
      },
      {
        "date": "2025-12-05",
        "close": 11.59,
        "direction_boundary": 6.736304,
        "core_momentum": 0.720528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478375
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "direction_boundary": 6.746025,
        "core_momentum": 0.618731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489913
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 6.473851,
        "core_momentum": 0.69142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476162
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "direction_boundary": 6.464131,
        "core_momentum": 0.825458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47787
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "direction_boundary": 6.133634,
        "core_momentum": 0.915667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47861
      },
      {
        "date": "2026-01-09",
        "close": 12.77,
        "direction_boundary": 6.123913,
        "core_momentum": 1.085268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486104
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "direction_boundary": 6.45441,
        "core_momentum": 1.165961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495953
      },
      {
        "date": "2026-01-23",
        "close": 16.940001,
        "direction_boundary": 6.45441,
        "core_momentum": 1.624562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549395
      },
      {
        "date": "2026-01-30",
        "close": 22.309999,
        "direction_boundary": 6.434969,
        "core_momentum": 2.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647661
      },
      {
        "date": "2026-02-06",
        "close": 16.120001,
        "direction_boundary": 6.687702,
        "core_momentum": 1.410395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81958
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "direction_boundary": 6.600217,
        "core_momentum": 1.45901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819366
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "direction_boundary": 6.434969,
        "core_momentum": 1.808094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826359
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 6.26,
        "core_momentum": 1.635783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842336
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "direction_boundary": 7.270932,
        "core_momentum": 1.118023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843286
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "direction_boundary": 7.533385,
        "core_momentum": 0.780076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849395
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "direction_boundary": 7.300094,
        "core_momentum": 0.795867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843277
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "direction_boundary": 7.125124,
        "core_momentum": 0.789443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837935
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 6.920994,
        "core_momentum": 0.957811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828627
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "direction_boundary": 6.172515,
        "core_momentum": 1.370185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834784
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "direction_boundary": 6.357205,
        "core_momentum": 1.447617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833876
      },
      {
        "date": "2026-05-01",
        "close": 14.73,
        "direction_boundary": 6.561336,
        "core_momentum": 1.24497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824136
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 6.687702,
        "core_momentum": 1.392451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827557
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "direction_boundary": 6.794627,
        "core_momentum": 1.254723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828285
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "direction_boundary": 6.755745,
        "core_momentum": 1.060469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839824
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "direction_boundary": 6.852951,
        "core_momentum": 0.930555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809785
      },
      {
        "date": "2026-06-05",
        "close": 12.295004,
        "direction_boundary": 6.755745,
        "core_momentum": 0.819933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814427
      },
      {
        "date": "2026-06-12",
        "close": 12.875328,
        "direction_boundary": 7.465342,
        "core_momentum": 0.72468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814356
      },
      {
        "date": "2026-06-19",
        "close": 13.239261,
        "direction_boundary": 7.62087,
        "core_momentum": 0.737237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809713
      },
      {
        "date": "2026-06-26",
        "close": 15.668754,
        "direction_boundary": 7.125124,
        "core_momentum": 1.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839862
      },
      {
        "date": "2026-07-03",
        "close": 14.990068,
        "direction_boundary": 7.62087,
        "core_momentum": 0.966976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838799
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "direction_boundary": 7.679193,
        "core_momentum": 0.755393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853844
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 8.03,
        "core_momentum": 0.37609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891098
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 8.07,
        "core_momentum": 0.400248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881358
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 8.41,
        "core_momentum": 0.387634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835406
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 8.51,
        "core_momentum": 0.59577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764157
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.304029,
        "volume": 139836852
      },
      {
        "date": "2023-08-04",
        "close": 6.901252,
        "volume": 666506117
      },
      {
        "date": "2023-08-11",
        "close": 6.939171,
        "volume": 522487834
      },
      {
        "date": "2023-08-18",
        "close": 6.531542,
        "volume": 180466316
      },
      {
        "date": "2023-08-25",
        "close": 6.512582,
        "volume": 134523843
      },
      {
        "date": "2023-09-01",
        "close": 6.929691,
        "volume": 143331081
      },
      {
        "date": "2023-09-08",
        "close": 6.57894,
        "volume": 137477118
      },
      {
        "date": "2023-09-15",
        "close": 6.702178,
        "volume": 129890370
      },
      {
        "date": "2023-09-22",
        "close": 6.408306,
        "volume": 93494957
      },
      {
        "date": "2023-09-29",
        "close": 6.22819,
        "volume": 69083686
      },
      {
        "date": "2023-10-13",
        "close": 5.981717,
        "volume": 88135133
      },
      {
        "date": "2023-10-20",
        "close": 5.820561,
        "volume": 71653463
      },
      {
        "date": "2023-10-27",
        "close": 5.886919,
        "volume": 65309867
      },
      {
        "date": "2023-11-03",
        "close": 5.905879,
        "volume": 122078828
      },
      {
        "date": "2023-11-10",
        "close": 5.744723,
        "volume": 85658052
      },
      {
        "date": "2023-11-17",
        "close": 5.962758,
        "volume": 90165257
      },
      {
        "date": "2023-11-24",
        "close": 5.86796,
        "volume": 80141208
      },
      {
        "date": "2023-12-01",
        "close": 5.896399,
        "volume": 86817364
      },
      {
        "date": "2023-12-08",
        "close": 5.744723,
        "volume": 96750778
      },
      {
        "date": "2023-12-15",
        "close": 5.640446,
        "volume": 81894682
      },
      {
        "date": "2023-12-22",
        "close": 5.536169,
        "volume": 64189492
      },
      {
        "date": "2023-12-29",
        "close": 5.735244,
        "volume": 82381329
      },
      {
        "date": "2024-01-05",
        "close": 5.811081,
        "volume": 74999819
      },
      {
        "date": "2024-01-12",
        "close": 5.744723,
        "volume": 61312769
      },
      {
        "date": "2024-01-19",
        "close": 5.346574,
        "volume": 76145243
      },
      {
        "date": "2024-01-26",
        "close": 5.479291,
        "volume": 87741232
      },
      {
        "date": "2024-02-02",
        "close": 4.78727,
        "volume": 88443509
      },
      {
        "date": "2024-02-09",
        "close": 5.15698,
        "volume": 140651550
      },
      {
        "date": "2024-02-23",
        "close": 5.318135,
        "volume": 107352578
      },
      {
        "date": "2024-03-01",
        "close": 5.327615,
        "volume": 99631888
      },
      {
        "date": "2024-03-08",
        "close": 5.754203,
        "volume": 182503430
      },
      {
        "date": "2024-03-15",
        "close": 6.010157,
        "volume": 196413063
      },
      {
        "date": "2024-03-22",
        "close": 5.962758,
        "volume": 226111764
      },
      {
        "date": "2024-03-29",
        "close": 6.304029,
        "volume": 169869929
      },
      {
        "date": "2024-04-05",
        "close": 6.730617,
        "volume": 249065938
      },
      {
        "date": "2024-04-12",
        "close": 7.052927,
        "volume": 580161879
      },
      {
        "date": "2024-04-19",
        "close": 6.512582,
        "volume": 389906363
      },
      {
        "date": "2024-04-26",
        "close": 6.379866,
        "volume": 250224300
      },
      {
        "date": "2024-05-03",
        "close": 6.256629,
        "volume": 90450427
      },
      {
        "date": "2024-05-10",
        "close": 6.815934,
        "volume": 276641388
      },
      {
        "date": "2024-05-17",
        "close": 6.825414,
        "volume": 355683888
      },
      {
        "date": "2024-05-24",
        "close": 6.569461,
        "volume": 485702709
      },
      {
        "date": "2024-05-31",
        "close": 6.920211,
        "volume": 507987706
      },
      {
        "date": "2024-06-07",
        "close": 6.996049,
        "volume": 353039193
      },
      {
        "date": "2024-06-14",
        "close": 6.569461,
        "volume": 224641730
      },
      {
        "date": "2024-06-21",
        "close": 6.313508,
        "volume": 210166780
      },
      {
        "date": "2024-06-28",
        "close": 6.104953,
        "volume": 180779361
      },
      {
        "date": "2024-07-05",
        "close": 6.279441,
        "volume": 117301475
      },
      {
        "date": "2024-07-12",
        "close": 6.580777,
        "volume": 205157593
      },
      {
        "date": "2024-07-19",
        "close": 6.075311,
        "volume": 179702027
      },
      {
        "date": "2024-07-26",
        "close": 5.521242,
        "volume": 146242903
      },
      {
        "date": "2024-08-02",
        "close": 5.618448,
        "volume": 120188195
      },
      {
        "date": "2024-08-09",
        "close": 5.47264,
        "volume": 108259248
      },
      {
        "date": "2024-08-16",
        "close": 5.365715,
        "volume": 96695386
      },
      {
        "date": "2024-08-23",
        "close": 5.258789,
        "volume": 91386611
      },
      {
        "date": "2024-08-30",
        "close": 5.48236,
        "volume": 75823316
      },
      {
        "date": "2024-09-06",
        "close": 5.346273,
        "volume": 104176196
      },
      {
        "date": "2024-09-13",
        "close": 5.336553,
        "volume": 70153536
      },
      {
        "date": "2024-09-20",
        "close": 5.66705,
        "volume": 90967016
      },
      {
        "date": "2024-09-27",
        "close": 6.26,
        "volume": 157724194
      },
      {
        "date": "2024-10-04",
        "close": 6.84323,
        "volume": 88789283
      },
      {
        "date": "2024-10-11",
        "close": 6.687702,
        "volume": 316865038
      },
      {
        "date": "2024-10-18",
        "close": 6.687702,
        "volume": 162319095
      },
      {
        "date": "2024-10-25",
        "close": 6.862671,
        "volume": 181473635
      },
      {
        "date": "2024-11-01",
        "close": 6.882112,
        "volume": 204167358
      },
      {
        "date": "2024-11-08",
        "close": 7.115404,
        "volume": 291152799
      },
      {
        "date": "2024-11-15",
        "close": 6.600217,
        "volume": 150766681
      },
      {
        "date": "2024-11-22",
        "close": 6.464131,
        "volume": 115220946
      },
      {
        "date": "2024-11-29",
        "close": 6.561336,
        "volume": 93794649
      },
      {
        "date": "2024-12-06",
        "close": 6.736304,
        "volume": 92573631
      },
      {
        "date": "2024-12-13",
        "close": 6.746025,
        "volume": 134858349
      },
      {
        "date": "2024-12-20",
        "close": 6.473851,
        "volume": 68462322
      },
      {
        "date": "2024-12-27",
        "close": 6.464131,
        "volume": 63656929
      },
      {
        "date": "2025-01-03",
        "close": 6.133634,
        "volume": 71068858
      },
      {
        "date": "2025-01-10",
        "close": 6.123913,
        "volume": 80021033
      },
      {
        "date": "2025-01-17",
        "close": 6.45441,
        "volume": 104457501
      },
      {
        "date": "2025-01-24",
        "close": 6.45441,
        "volume": 72488542
      },
      {
        "date": "2025-01-31",
        "close": 6.434969,
        "volume": 16454130
      },
      {
        "date": "2025-02-07",
        "close": 6.687702,
        "volume": 75102433
      },
      {
        "date": "2025-02-14",
        "close": 6.600217,
        "volume": 94527744
      },
      {
        "date": "2025-02-21",
        "close": 6.434969,
        "volume": 76267746
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "volume": 86845350
      },
      {
        "date": "2025-03-07",
        "close": 7.270932,
        "volume": 273070851
      },
      {
        "date": "2025-03-14",
        "close": 7.533385,
        "volume": 423079859
      },
      {
        "date": "2025-03-21",
        "close": 7.300094,
        "volume": 214576423
      },
      {
        "date": "2025-03-28",
        "close": 7.125124,
        "volume": 168994863
      },
      {
        "date": "2025-04-04",
        "close": 6.920994,
        "volume": 94420578
      },
      {
        "date": "2025-04-11",
        "close": 6.172515,
        "volume": 251420445
      },
      {
        "date": "2025-04-18",
        "close": 6.357205,
        "volume": 177633558
      },
      {
        "date": "2025-04-25",
        "close": 6.561336,
        "volume": 197367973
      },
      {
        "date": "2025-05-02",
        "close": 6.687702,
        "volume": 141578934
      },
      {
        "date": "2025-05-09",
        "close": 6.794627,
        "volume": 129982164
      },
      {
        "date": "2025-05-16",
        "close": 6.755745,
        "volume": 142943525
      },
      {
        "date": "2025-05-23",
        "close": 6.852951,
        "volume": 162400844
      },
      {
        "date": "2025-05-30",
        "close": 6.755745,
        "volume": 118834066
      },
      {
        "date": "2025-06-06",
        "close": 7.465342,
        "volume": 197019388
      },
      {
        "date": "2025-06-13",
        "close": 7.62087,
        "volume": 279771939
      },
      {
        "date": "2025-06-20",
        "close": 7.125124,
        "volume": 162172334
      },
      {
        "date": "2025-06-27",
        "close": 7.62087,
        "volume": 164946743
      },
      {
        "date": "2025-07-04",
        "close": 7.679193,
        "volume": 190235981
      },
      {
        "date": "2025-07-11",
        "close": 8.03,
        "volume": 219734812
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 204140860
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "volume": 215292948
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "volume": 239496543
      },
      {
        "date": "2025-08-08",
        "close": 8.63,
        "volume": 194172435
      },
      {
        "date": "2025-08-15",
        "close": 8.65,
        "volume": 188604233
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "volume": 175281582
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "volume": 257606471
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 518980860
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "volume": 537253163
      },
      {
        "date": "2025-09-19",
        "close": 10.74,
        "volume": 597986112
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "volume": 416499654
      },
      {
        "date": "2025-10-03",
        "close": 12.97,
        "volume": 212527223
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 208069703
      },
      {
        "date": "2025-10-17",
        "close": 14.18,
        "volume": 618535260
      },
      {
        "date": "2025-10-24",
        "close": 12.79,
        "volume": 302815673
      },
      {
        "date": "2025-10-31",
        "close": 12.23,
        "volume": 439943297
      },
      {
        "date": "2025-11-07",
        "close": 11.78,
        "volume": 230339610
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "volume": 401697217
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "volume": 298434997
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "volume": 178488877
      },
      {
        "date": "2025-12-05",
        "close": 11.59,
        "volume": 300810744
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "volume": 304942147
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 245086318
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "volume": 348020893
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "volume": 333496010
      },
      {
        "date": "2026-01-09",
        "close": 12.77,
        "volume": 561700509
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "volume": 642764662
      },
      {
        "date": "2026-01-23",
        "close": 16.940001,
        "volume": 706304911
      },
      {
        "date": "2026-01-30",
        "close": 22.309999,
        "volume": 739446270
      },
      {
        "date": "2026-02-06",
        "close": 16.120001,
        "volume": 732660844
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "volume": 447178447
      },
      {
        "date": "2026-02-27",
        "close": 18.07,
        "volume": 414256073
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 523459296
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "volume": 238225436
      },
      {
        "date": "2026-03-20",
        "close": 13.41,
        "volume": 251519802
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "volume": 277635317
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "volume": 198455474
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 192400650
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "volume": 281749703
      },
      {
        "date": "2026-04-24",
        "close": 15.56,
        "volume": 525511517
      },
      {
        "date": "2026-05-01",
        "close": 14.73,
        "volume": 320880086
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 243164275
      },
      {
        "date": "2026-05-15",
        "close": 15.32,
        "volume": 554496044
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "volume": 306920082
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "volume": 234437601
      },
      {
        "date": "2026-06-05",
        "close": 12.295004,
        "volume": 36923025
      },
      {
        "date": "2026-06-12",
        "close": 12.875328,
        "volume": 75948460
      },
      {
        "date": "2026-06-19",
        "close": 13.239261,
        "volume": 319723352
      },
      {
        "date": "2026-06-26",
        "close": 15.668754,
        "volume": 192304012
      },
      {
        "date": "2026-07-03",
        "close": 14.990068,
        "volume": 128241404
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "volume": 354160039
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 255895328
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 257445806
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 179748355
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 307922517
      }
    ],
    "sharemaestro_context": {
      "trend": 14.489281,
      "fair_value": 8.646677,
      "market_activity": -23.63108,
      "market_dynamics": -0.833526,
      "relative_strength": 4.722438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017071,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.00528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.030147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135058,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.123913
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.069243
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.110891
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.23522
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.0304
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029921
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019259
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.005722
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819073
      }
    ]
  }
}