{
  "ticker": {
    "uuid": "bf091582-a2c4-43a0-b7b1-38403e5b0800",
    "symbol": "4433",
    "name": "Singtex Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.106133,
    "boundary_margin": -0.158232,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210556,
    "volatility_stability": 0.7241,
    "risk_context": 0.4749,
    "current_regime": {
      "move": -0.163407,
      "interruption": 0.17,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.036291,
        "direction_boundary": 23.455727,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448867
      },
      {
        "date": "2023-08-18",
        "close": 26.080721,
        "direction_boundary": 25.495354,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44887
      },
      {
        "date": "2023-08-25",
        "close": 25.325401,
        "direction_boundary": 25.28289,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308036
      },
      {
        "date": "2023-09-01",
        "close": 25.858568,
        "direction_boundary": 25.622829,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302924
      },
      {
        "date": "2023-09-08",
        "close": 28.302246,
        "direction_boundary": 25.495354,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324741
      },
      {
        "date": "2023-09-15",
        "close": 27.902372,
        "direction_boundary": 25.622829,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325195
      },
      {
        "date": "2023-09-22",
        "close": 27.546928,
        "direction_boundary": 27.152554,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32558
      },
      {
        "date": "2023-09-29",
        "close": 27.724651,
        "direction_boundary": 25.28289,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322932
      },
      {
        "date": "2023-10-06",
        "close": 27.724651,
        "direction_boundary": 25.750307,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315042
      },
      {
        "date": "2023-10-13",
        "close": 27.013762,
        "direction_boundary": 27.195044,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2023-10-20",
        "close": 26.658318,
        "direction_boundary": 25.495354,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213744
      },
      {
        "date": "2023-10-27",
        "close": 26.569456,
        "direction_boundary": 24.518032,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200344
      },
      {
        "date": "2023-11-03",
        "close": 26.347303,
        "direction_boundary": 23.923141,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2023-11-10",
        "close": 27.013762,
        "direction_boundary": 24.985447,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196014
      },
      {
        "date": "2023-11-17",
        "close": 26.791611,
        "direction_boundary": 25.027941,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195766
      },
      {
        "date": "2023-11-24",
        "close": 27.058193,
        "direction_boundary": 24.942953,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2023-12-01",
        "close": 27.147053,
        "direction_boundary": 25.112923,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196116
      },
      {
        "date": "2023-12-08",
        "close": 28.257818,
        "direction_boundary": 26.260212,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204452
      },
      {
        "date": "2023-12-15",
        "close": 29.546303,
        "direction_boundary": 26.897596,
        "core_momentum": 0.098474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2023-12-22",
        "close": 28.257818,
        "direction_boundary": 26.260212,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218702
      },
      {
        "date": "2023-12-29",
        "close": 28.213387,
        "direction_boundary": 25.835291,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217206
      },
      {
        "date": "2024-01-05",
        "close": 28.790983,
        "direction_boundary": 25.792801,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214323
      },
      {
        "date": "2024-01-12",
        "close": 28.746553,
        "direction_boundary": 25.707815,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212599
      },
      {
        "date": "2024-01-19",
        "close": 27.546928,
        "direction_boundary": 25.2404,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2024-01-26",
        "close": 27.546928,
        "direction_boundary": 25.197906,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220008
      },
      {
        "date": "2024-02-02",
        "close": 27.458067,
        "direction_boundary": 25.750307,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220021
      },
      {
        "date": "2024-02-09",
        "close": 27.546928,
        "direction_boundary": 25.750307,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196526
      },
      {
        "date": "2024-02-16",
        "close": 26.88047,
        "direction_boundary": 25.750307,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199977
      },
      {
        "date": "2024-02-23",
        "close": 26.791611,
        "direction_boundary": 32.336605,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195222
      },
      {
        "date": "2024-03-01",
        "close": 26.125151,
        "direction_boundary": 30.551931,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196846
      },
      {
        "date": "2024-03-08",
        "close": 26.525026,
        "direction_boundary": 29.107197,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2024-03-15",
        "close": 25.769707,
        "direction_boundary": 28.937227,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2024-03-22",
        "close": 25.858568,
        "direction_boundary": 28.894737,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2024-03-29",
        "close": 25.94743,
        "direction_boundary": 28.002399,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2024-04-05",
        "close": 25.902998,
        "direction_boundary": 29.40464,
        "core_momentum": -0.119085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2024-04-12",
        "close": 26.125151,
        "direction_boundary": 33.101467,
        "core_momentum": -0.210755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-04-19",
        "close": 25.725277,
        "direction_boundary": 29.489622,
        "core_momentum": -0.12765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2024-04-26",
        "close": 25.991859,
        "direction_boundary": 30.934362,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2024-05-03",
        "close": 26.214012,
        "direction_boundary": 30.042025,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-05-10",
        "close": 26.214012,
        "direction_boundary": 28.937227,
        "core_momentum": -0.094108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147016
      },
      {
        "date": "2024-05-17",
        "close": 26.080721,
        "direction_boundary": 29.107197,
        "core_momentum": -0.103977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146776
      },
      {
        "date": "2024-05-24",
        "close": 26.125151,
        "direction_boundary": 29.022211,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145993
      },
      {
        "date": "2024-05-31",
        "close": 26.391735,
        "direction_boundary": 29.277164,
        "core_momentum": -0.098556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146738
      },
      {
        "date": "2024-06-07",
        "close": 26.569456,
        "direction_boundary": 28.937227,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134815
      },
      {
        "date": "2024-06-14",
        "close": 26.702747,
        "direction_boundary": 28.427319,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117274
      },
      {
        "date": "2024-06-21",
        "close": 26.667604,
        "direction_boundary": 29.149687,
        "core_momentum": -0.08515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101538
      },
      {
        "date": "2024-06-28",
        "close": 26.897499,
        "direction_boundary": 29.635162,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10264
      },
      {
        "date": "2024-07-05",
        "close": 26.80554,
        "direction_boundary": 28.657692,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097569
      },
      {
        "date": "2024-07-12",
        "close": 26.667604,
        "direction_boundary": 28.124523,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097609
      },
      {
        "date": "2024-07-19",
        "close": 26.48369,
        "direction_boundary": 27.724651,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079394
      },
      {
        "date": "2024-07-26",
        "close": 26.529669,
        "direction_boundary": 27.857941,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079497
      },
      {
        "date": "2024-08-02",
        "close": 26.897499,
        "direction_boundary": 27.902372,
        "core_momentum": -0.036014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082184
      },
      {
        "date": "2024-08-09",
        "close": 26.253798,
        "direction_boundary": 26.036291,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088101
      },
      {
        "date": "2024-08-16",
        "close": 26.575647,
        "direction_boundary": 26.080721,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083827
      },
      {
        "date": "2024-08-23",
        "close": 26.621628,
        "direction_boundary": 25.325401,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083772
      },
      {
        "date": "2024-08-30",
        "close": 26.437712,
        "direction_boundary": 25.858568,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076401
      },
      {
        "date": "2024-09-06",
        "close": 25.885969,
        "direction_boundary": 28.302246,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2024-09-13",
        "close": 25.977926,
        "direction_boundary": 27.902372,
        "core_momentum": -0.068971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068023
      },
      {
        "date": "2024-09-20",
        "close": 26.299776,
        "direction_boundary": 27.546928,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069926
      },
      {
        "date": "2024-09-27",
        "close": 26.575647,
        "direction_boundary": 27.724651,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071147
      },
      {
        "date": "2024-10-04",
        "close": 26.437712,
        "direction_boundary": 27.724651,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071568
      },
      {
        "date": "2024-10-11",
        "close": 26.48369,
        "direction_boundary": 27.013762,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070711
      },
      {
        "date": "2024-10-18",
        "close": 26.575647,
        "direction_boundary": 26.658318,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066942
      },
      {
        "date": "2024-10-25",
        "close": 26.529669,
        "direction_boundary": 26.569456,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065755
      },
      {
        "date": "2024-11-01",
        "close": 26.48369,
        "direction_boundary": 26.347303,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064877
      },
      {
        "date": "2024-11-08",
        "close": 26.391735,
        "direction_boundary": 27.013762,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065098
      },
      {
        "date": "2024-11-15",
        "close": 25.748034,
        "direction_boundary": 26.791611,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073458
      },
      {
        "date": "2024-11-22",
        "close": 25.760855,
        "direction_boundary": 27.058193,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073405
      },
      {
        "date": "2024-11-29",
        "close": 25.472162,
        "direction_boundary": 27.147053,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2024-12-06",
        "close": 25.564117,
        "direction_boundary": 28.257818,
        "core_momentum": -0.095326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072614
      },
      {
        "date": "2024-12-13",
        "close": 25.380205,
        "direction_boundary": 29.546303,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072408
      },
      {
        "date": "2024-12-20",
        "close": 25.012377,
        "direction_boundary": 28.257818,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074487
      },
      {
        "date": "2024-12-27",
        "close": 25.012377,
        "direction_boundary": 28.213387,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072875
      },
      {
        "date": "2025-01-03",
        "close": 24.920418,
        "direction_boundary": 28.790983,
        "core_momentum": -0.134437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07288
      },
      {
        "date": "2025-01-10",
        "close": 24.644547,
        "direction_boundary": 28.746553,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073731
      },
      {
        "date": "2025-01-17",
        "close": 25.288246,
        "direction_boundary": 27.546928,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "date": "2025-01-24",
        "close": 25.012377,
        "direction_boundary": 27.546928,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084361
      },
      {
        "date": "2025-02-07",
        "close": 25.931948,
        "direction_boundary": 27.458067,
        "core_momentum": -0.05558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2025-02-14",
        "close": 26.023905,
        "direction_boundary": 27.546928,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091963
      },
      {
        "date": "2025-02-21",
        "close": 26.023905,
        "direction_boundary": 26.88047,
        "core_momentum": -0.031866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090179
      },
      {
        "date": "2025-02-28",
        "close": 26.667604,
        "direction_boundary": 26.791611,
        "core_momentum": -0.004629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096716
      },
      {
        "date": "2025-03-07",
        "close": 26.713583,
        "direction_boundary": 26.125151,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2025-03-14",
        "close": 26.48369,
        "direction_boundary": 26.525026,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092107
      },
      {
        "date": "2025-03-21",
        "close": 26.48369,
        "direction_boundary": 25.769707,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092033
      },
      {
        "date": "2025-03-28",
        "close": 26.575647,
        "direction_boundary": 25.858568,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090615
      },
      {
        "date": "2025-04-04",
        "close": 25.977926,
        "direction_boundary": 25.94743,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094852
      },
      {
        "date": "2025-04-11",
        "close": 22.483551,
        "direction_boundary": 25.902998,
        "core_momentum": -0.13201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2025-04-18",
        "close": 23.081272,
        "direction_boundary": 26.125151,
        "core_momentum": -0.116511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2025-04-25",
        "close": 23.633017,
        "direction_boundary": 25.725277,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-05-02",
        "close": 25.977926,
        "direction_boundary": 25.991859,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266541
      },
      {
        "date": "2025-05-09",
        "close": 25.839991,
        "direction_boundary": 26.214012,
        "core_momentum": -0.014268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266612
      },
      {
        "date": "2025-05-16",
        "close": 26.069883,
        "direction_boundary": 26.214012,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266926
      },
      {
        "date": "2025-05-23",
        "close": 26.023905,
        "direction_boundary": 26.080721,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264649
      },
      {
        "date": "2025-05-30",
        "close": 26.575647,
        "direction_boundary": 26.125151,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266183
      },
      {
        "date": "2025-06-06",
        "close": 25.748034,
        "direction_boundary": 26.391735,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2025-06-13",
        "close": 25.656075,
        "direction_boundary": 26.569456,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269582
      },
      {
        "date": "2025-06-20",
        "close": 27.173368,
        "direction_boundary": 26.702747,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-06-27",
        "close": 26.989456,
        "direction_boundary": 26.667604,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2025-07-04",
        "close": 27.127392,
        "direction_boundary": 26.897499,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2025-07-11",
        "close": 26.621628,
        "direction_boundary": 26.80554,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281491
      },
      {
        "date": "2025-07-18",
        "close": 26.759563,
        "direction_boundary": 26.667604,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2025-07-25",
        "close": 23.249056,
        "direction_boundary": 26.48369,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2025-08-01",
        "close": 23.153774,
        "direction_boundary": 26.529669,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2025-08-08",
        "close": 23.106133,
        "direction_boundary": 26.897499,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2025-08-15",
        "close": 21.772171,
        "direction_boundary": 26.253798,
        "core_momentum": -0.170704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345536
      },
      {
        "date": "2025-08-22",
        "close": 21.915094,
        "direction_boundary": 26.575647,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345914
      },
      {
        "date": "2025-08-29",
        "close": 21.581604,
        "direction_boundary": 26.621628,
        "core_momentum": -0.189321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343162
      },
      {
        "date": "2025-09-05",
        "close": 21.533962,
        "direction_boundary": 26.437712,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2025-09-12",
        "close": 21.009905,
        "direction_boundary": 25.885969,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-09-19",
        "close": 21.15283,
        "direction_boundary": 25.977926,
        "core_momentum": -0.185738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2025-09-26",
        "close": 21.009905,
        "direction_boundary": 26.299776,
        "core_momentum": -0.201137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-10-03",
        "close": 20.81934,
        "direction_boundary": 26.575647,
        "core_momentum": -0.216601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343212
      },
      {
        "date": "2025-10-10",
        "close": 20.914623,
        "direction_boundary": 26.437712,
        "core_momentum": -0.208909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2025-10-17",
        "close": 20.390566,
        "direction_boundary": 26.48369,
        "core_momentum": -0.230071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2025-10-24",
        "close": 20.057076,
        "direction_boundary": 26.575647,
        "core_momentum": -0.245284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-10-31",
        "close": 19.675943,
        "direction_boundary": 26.529669,
        "core_momentum": -0.258342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2025-11-07",
        "close": 19.533018,
        "direction_boundary": 26.48369,
        "core_momentum": -0.262451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2025-11-14",
        "close": 19.342453,
        "direction_boundary": 26.391735,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-11-21",
        "close": 19.390095,
        "direction_boundary": 25.748034,
        "core_momentum": -0.246929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-11-28",
        "close": 19.771227,
        "direction_boundary": 25.760855,
        "core_momentum": -0.232509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2025-12-05",
        "close": 20.009434,
        "direction_boundary": 25.472162,
        "core_momentum": -0.214459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235381
      },
      {
        "date": "2025-12-12",
        "close": 19.86651,
        "direction_boundary": 25.564117,
        "core_momentum": -0.222875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235247
      },
      {
        "date": "2025-12-19",
        "close": 20.533489,
        "direction_boundary": 25.380205,
        "core_momentum": -0.190964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2025-12-26",
        "close": 20.390566,
        "direction_boundary": 25.012377,
        "core_momentum": -0.184781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2026-01-02",
        "close": 19.390095,
        "direction_boundary": 25.012377,
        "core_momentum": -0.22478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2026-01-09",
        "close": 19.056604,
        "direction_boundary": 24.920418,
        "core_momentum": -0.235302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22861
      },
      {
        "date": "2026-01-16",
        "close": 22.296227,
        "direction_boundary": 24.644547,
        "core_momentum": -0.095288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327941
      },
      {
        "date": "2026-01-23",
        "close": 22.153301,
        "direction_boundary": 25.288246,
        "core_momentum": -0.123968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26544
      },
      {
        "date": "2026-01-30",
        "close": 21.15283,
        "direction_boundary": 25.012377,
        "core_momentum": -0.154305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2026-02-06",
        "close": 20.914623,
        "direction_boundary": 25.931948,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272689
      },
      {
        "date": "2026-02-13",
        "close": 20.914623,
        "direction_boundary": 26.023905,
        "core_momentum": -0.19633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260627
      },
      {
        "date": "2026-02-27",
        "close": 20.009434,
        "direction_boundary": 26.023905,
        "core_momentum": -0.231113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266915
      },
      {
        "date": "2026-03-06",
        "close": 19.390095,
        "direction_boundary": 26.667604,
        "core_momentum": -0.272897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2026-03-13",
        "close": 20.485849,
        "direction_boundary": 26.713583,
        "core_momentum": -0.23313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2026-03-20",
        "close": 20.247643,
        "direction_boundary": 26.48369,
        "core_momentum": -0.235467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2026-03-27",
        "close": 20.247643,
        "direction_boundary": 26.48369,
        "core_momentum": -0.235467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 26.575647,
        "core_momentum": -0.239906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279623
      },
      {
        "date": "2026-04-10",
        "close": 19.437737,
        "direction_boundary": 25.977926,
        "core_momentum": -0.251759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284145
      },
      {
        "date": "2026-04-17",
        "close": 19.723585,
        "direction_boundary": 22.483551,
        "core_momentum": -0.122755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2026-04-24",
        "close": 19.342453,
        "direction_boundary": 23.081272,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284157
      },
      {
        "date": "2026-05-01",
        "close": 19.056604,
        "direction_boundary": 23.633017,
        "core_momentum": -0.193645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2026-05-08",
        "close": 19.008963,
        "direction_boundary": 25.977926,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2026-05-15",
        "close": 20.533489,
        "direction_boundary": 25.839991,
        "core_momentum": -0.20536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302886
      },
      {
        "date": "2026-05-22",
        "close": 19.58066,
        "direction_boundary": 26.069883,
        "core_momentum": -0.248916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310232
      },
      {
        "date": "2026-05-29",
        "close": 20.247643,
        "direction_boundary": 26.023905,
        "core_momentum": -0.22196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313597
      },
      {
        "date": "2026-06-05",
        "close": 19.86651,
        "direction_boundary": 26.575647,
        "core_momentum": -0.252454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313767
      },
      {
        "date": "2026-06-12",
        "close": 19.58066,
        "direction_boundary": 25.748034,
        "core_momentum": -0.239528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2026-06-19",
        "close": 19.437737,
        "direction_boundary": 25.656075,
        "core_momentum": -0.242373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2026-06-26",
        "close": 19.628302,
        "direction_boundary": 27.173368,
        "core_momentum": -0.277664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2026-07-03",
        "close": 20.628773,
        "direction_boundary": 26.989456,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318487
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "direction_boundary": 27.127392,
        "core_momentum": -0.251679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311025
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 26.621628,
        "core_momentum": -0.261878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313596
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "direction_boundary": 26.759563,
        "core_momentum": -0.267552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 23.249056,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218735
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 23.153774,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210786
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "direction_boundary": 23.106133,
        "core_momentum": -0.158232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.036291,
        "volume": 253000
      },
      {
        "date": "2023-08-18",
        "close": 26.080721,
        "volume": 219000
      },
      {
        "date": "2023-08-25",
        "close": 25.325401,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 25.858568,
        "volume": 165000
      },
      {
        "date": "2023-09-08",
        "close": 28.302246,
        "volume": 615000
      },
      {
        "date": "2023-09-15",
        "close": 27.902372,
        "volume": 1013000
      },
      {
        "date": "2023-09-22",
        "close": 27.546928,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 27.724651,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 27.724651,
        "volume": 83000
      },
      {
        "date": "2023-10-13",
        "close": 27.013762,
        "volume": 105000
      },
      {
        "date": "2023-10-20",
        "close": 26.658318,
        "volume": 234000
      },
      {
        "date": "2023-10-27",
        "close": 26.569456,
        "volume": 592000
      },
      {
        "date": "2023-11-03",
        "close": 26.347303,
        "volume": 118000
      },
      {
        "date": "2023-11-10",
        "close": 27.013762,
        "volume": 168000
      },
      {
        "date": "2023-11-17",
        "close": 26.791611,
        "volume": 140000
      },
      {
        "date": "2023-11-24",
        "close": 27.058193,
        "volume": 182000
      },
      {
        "date": "2023-12-01",
        "close": 27.147053,
        "volume": 221000
      },
      {
        "date": "2023-12-08",
        "close": 28.257818,
        "volume": 602000
      },
      {
        "date": "2023-12-15",
        "close": 29.546303,
        "volume": 2059000
      },
      {
        "date": "2023-12-22",
        "close": 28.257818,
        "volume": 596000
      },
      {
        "date": "2023-12-29",
        "close": 28.213387,
        "volume": 335000
      },
      {
        "date": "2024-01-05",
        "close": 28.790983,
        "volume": 141000
      },
      {
        "date": "2024-01-12",
        "close": 28.746553,
        "volume": 456000
      },
      {
        "date": "2024-01-19",
        "close": 27.546928,
        "volume": 125000
      },
      {
        "date": "2024-01-26",
        "close": 27.546928,
        "volume": 186000
      },
      {
        "date": "2024-02-02",
        "close": 27.458067,
        "volume": 98000
      },
      {
        "date": "2024-02-09",
        "close": 27.546928,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 26.88047,
        "volume": 260000
      },
      {
        "date": "2024-02-23",
        "close": 26.791611,
        "volume": 203000
      },
      {
        "date": "2024-03-01",
        "close": 26.125151,
        "volume": 359000
      },
      {
        "date": "2024-03-08",
        "close": 26.525026,
        "volume": 682000
      },
      {
        "date": "2024-03-15",
        "close": 25.769707,
        "volume": 198000
      },
      {
        "date": "2024-03-22",
        "close": 25.858568,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 25.94743,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 25.902998,
        "volume": 106000
      },
      {
        "date": "2024-04-12",
        "close": 26.125151,
        "volume": 162000
      },
      {
        "date": "2024-04-19",
        "close": 25.725277,
        "volume": 199000
      },
      {
        "date": "2024-04-26",
        "close": 25.991859,
        "volume": 157000
      },
      {
        "date": "2024-05-03",
        "close": 26.214012,
        "volume": 195000
      },
      {
        "date": "2024-05-10",
        "close": 26.214012,
        "volume": 157000
      },
      {
        "date": "2024-05-17",
        "close": 26.080721,
        "volume": 158000
      },
      {
        "date": "2024-05-24",
        "close": 26.125151,
        "volume": 394000
      },
      {
        "date": "2024-05-31",
        "close": 26.391735,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 26.569456,
        "volume": 264000
      },
      {
        "date": "2024-06-14",
        "close": 26.702747,
        "volume": 191000
      },
      {
        "date": "2024-06-21",
        "close": 26.667604,
        "volume": 346000
      },
      {
        "date": "2024-06-28",
        "close": 26.897499,
        "volume": 121000
      },
      {
        "date": "2024-07-05",
        "close": 26.80554,
        "volume": 189000
      },
      {
        "date": "2024-07-12",
        "close": 26.667604,
        "volume": 404000
      },
      {
        "date": "2024-07-19",
        "close": 26.48369,
        "volume": 316000
      },
      {
        "date": "2024-07-26",
        "close": 26.529669,
        "volume": 72000
      },
      {
        "date": "2024-08-02",
        "close": 26.897499,
        "volume": 193000
      },
      {
        "date": "2024-08-09",
        "close": 26.253798,
        "volume": 283000
      },
      {
        "date": "2024-08-16",
        "close": 26.575647,
        "volume": 166000
      },
      {
        "date": "2024-08-23",
        "close": 26.621628,
        "volume": 140000
      },
      {
        "date": "2024-08-30",
        "close": 26.437712,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 25.885969,
        "volume": 192000
      },
      {
        "date": "2024-09-13",
        "close": 25.977926,
        "volume": 53000
      },
      {
        "date": "2024-09-20",
        "close": 26.299776,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 26.575647,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 26.437712,
        "volume": 50000
      },
      {
        "date": "2024-10-11",
        "close": 26.48369,
        "volume": 44000
      },
      {
        "date": "2024-10-18",
        "close": 26.575647,
        "volume": 152000
      },
      {
        "date": "2024-10-25",
        "close": 26.529669,
        "volume": 76000
      },
      {
        "date": "2024-11-01",
        "close": 26.48369,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 26.391735,
        "volume": 86000
      },
      {
        "date": "2024-11-15",
        "close": 25.748034,
        "volume": 83000
      },
      {
        "date": "2024-11-22",
        "close": 25.760855,
        "volume": 33074
      },
      {
        "date": "2024-11-29",
        "close": 25.472162,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 25.564117,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 25.380205,
        "volume": 148000
      },
      {
        "date": "2024-12-20",
        "close": 25.012377,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 25.012377,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 24.920418,
        "volume": 49000
      },
      {
        "date": "2025-01-10",
        "close": 24.644547,
        "volume": 57000
      },
      {
        "date": "2025-01-17",
        "close": 25.288246,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 25.012377,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 25.931948,
        "volume": 32788
      },
      {
        "date": "2025-02-14",
        "close": 26.023905,
        "volume": 49360
      },
      {
        "date": "2025-02-21",
        "close": 26.023905,
        "volume": 61457
      },
      {
        "date": "2025-02-28",
        "close": 26.667604,
        "volume": 128682
      },
      {
        "date": "2025-03-07",
        "close": 26.713583,
        "volume": 97722
      },
      {
        "date": "2025-03-14",
        "close": 26.48369,
        "volume": 72245
      },
      {
        "date": "2025-03-21",
        "close": 26.48369,
        "volume": 101632
      },
      {
        "date": "2025-03-28",
        "close": 26.575647,
        "volume": 230861
      },
      {
        "date": "2025-04-04",
        "close": 25.977926,
        "volume": 76747
      },
      {
        "date": "2025-04-11",
        "close": 22.483551,
        "volume": 161246
      },
      {
        "date": "2025-04-18",
        "close": 23.081272,
        "volume": 72006
      },
      {
        "date": "2025-04-25",
        "close": 23.633017,
        "volume": 20071
      },
      {
        "date": "2025-05-02",
        "close": 25.977926,
        "volume": 138315
      },
      {
        "date": "2025-05-09",
        "close": 25.839991,
        "volume": 39668
      },
      {
        "date": "2025-05-16",
        "close": 26.069883,
        "volume": 45045
      },
      {
        "date": "2025-05-23",
        "close": 26.023905,
        "volume": 42005
      },
      {
        "date": "2025-05-30",
        "close": 26.575647,
        "volume": 24202
      },
      {
        "date": "2025-06-06",
        "close": 25.748034,
        "volume": 39389
      },
      {
        "date": "2025-06-13",
        "close": 25.656075,
        "volume": 160528
      },
      {
        "date": "2025-06-20",
        "close": 27.173368,
        "volume": 645355
      },
      {
        "date": "2025-06-27",
        "close": 26.989456,
        "volume": 477428
      },
      {
        "date": "2025-07-04",
        "close": 27.127392,
        "volume": 232400
      },
      {
        "date": "2025-07-11",
        "close": 26.621628,
        "volume": 101400
      },
      {
        "date": "2025-07-18",
        "close": 26.759563,
        "volume": 110002
      },
      {
        "date": "2025-07-25",
        "close": 23.249056,
        "volume": 1789022
      },
      {
        "date": "2025-08-01",
        "close": 23.153774,
        "volume": 267508
      },
      {
        "date": "2025-08-08",
        "close": 23.106133,
        "volume": 127250
      },
      {
        "date": "2025-08-15",
        "close": 21.772171,
        "volume": 315367
      },
      {
        "date": "2025-08-22",
        "close": 21.915094,
        "volume": 82645
      },
      {
        "date": "2025-08-29",
        "close": 21.581604,
        "volume": 244029
      },
      {
        "date": "2025-09-05",
        "close": 21.533962,
        "volume": 227298
      },
      {
        "date": "2025-09-12",
        "close": 21.009905,
        "volume": 144525
      },
      {
        "date": "2025-09-19",
        "close": 21.15283,
        "volume": 216286
      },
      {
        "date": "2025-09-26",
        "close": 21.009905,
        "volume": 121578
      },
      {
        "date": "2025-10-03",
        "close": 20.81934,
        "volume": 147916
      },
      {
        "date": "2025-10-10",
        "close": 20.914623,
        "volume": 143038
      },
      {
        "date": "2025-10-17",
        "close": 20.390566,
        "volume": 351412
      },
      {
        "date": "2025-10-24",
        "close": 20.057076,
        "volume": 270018
      },
      {
        "date": "2025-10-31",
        "close": 19.675943,
        "volume": 286734
      },
      {
        "date": "2025-11-07",
        "close": 19.533018,
        "volume": 108384
      },
      {
        "date": "2025-11-14",
        "close": 19.342453,
        "volume": 105499
      },
      {
        "date": "2025-11-21",
        "close": 19.390095,
        "volume": 76032
      },
      {
        "date": "2025-11-28",
        "close": 19.771227,
        "volume": 62682
      },
      {
        "date": "2025-12-05",
        "close": 20.009434,
        "volume": 134782
      },
      {
        "date": "2025-12-12",
        "close": 19.86651,
        "volume": 76745
      },
      {
        "date": "2025-12-19",
        "close": 20.533489,
        "volume": 169269
      },
      {
        "date": "2025-12-26",
        "close": 20.390566,
        "volume": 45452
      },
      {
        "date": "2026-01-02",
        "close": 19.390095,
        "volume": 77592
      },
      {
        "date": "2026-01-09",
        "close": 19.056604,
        "volume": 327403
      },
      {
        "date": "2026-01-16",
        "close": 22.296227,
        "volume": 1972453
      },
      {
        "date": "2026-01-23",
        "close": 22.153301,
        "volume": 259128
      },
      {
        "date": "2026-01-30",
        "close": 21.15283,
        "volume": 123729
      },
      {
        "date": "2026-02-06",
        "close": 20.914623,
        "volume": 235001
      },
      {
        "date": "2026-02-13",
        "close": 20.914623,
        "volume": 111104
      },
      {
        "date": "2026-02-27",
        "close": 20.009434,
        "volume": 253348
      },
      {
        "date": "2026-03-06",
        "close": 19.390095,
        "volume": 165110
      },
      {
        "date": "2026-03-13",
        "close": 20.485849,
        "volume": 137161
      },
      {
        "date": "2026-03-20",
        "close": 20.247643,
        "volume": 108123
      },
      {
        "date": "2026-03-27",
        "close": 20.247643,
        "volume": 131140
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 101320
      },
      {
        "date": "2026-04-10",
        "close": 19.437737,
        "volume": 69121
      },
      {
        "date": "2026-04-17",
        "close": 19.723585,
        "volume": 153326
      },
      {
        "date": "2026-04-24",
        "close": 19.342453,
        "volume": 178652
      },
      {
        "date": "2026-05-01",
        "close": 19.056604,
        "volume": 92380
      },
      {
        "date": "2026-05-08",
        "close": 19.008963,
        "volume": 186737
      },
      {
        "date": "2026-05-15",
        "close": 20.533489,
        "volume": 392766
      },
      {
        "date": "2026-05-22",
        "close": 19.58066,
        "volume": 113382
      },
      {
        "date": "2026-05-29",
        "close": 20.247643,
        "volume": 376089
      },
      {
        "date": "2026-06-05",
        "close": 19.86651,
        "volume": 209681
      },
      {
        "date": "2026-06-12",
        "close": 19.58066,
        "volume": 178082
      },
      {
        "date": "2026-06-19",
        "close": 19.437737,
        "volume": 100433
      },
      {
        "date": "2026-06-26",
        "close": 19.628302,
        "volume": 146140
      },
      {
        "date": "2026-07-03",
        "close": 20.628773,
        "volume": 341705
      },
      {
        "date": "2026-07-10",
        "close": 20.299999,
        "volume": 150417
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 244134
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "volume": 54020
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 104313
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 39548
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "volume": 75810
      }
    ],
    "sharemaestro_context": {
      "trend": 20.072846,
      "fair_value": 24.286555,
      "market_activity": -12.030909,
      "market_dynamics": 0.185588,
      "relative_strength": -32.151343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.007087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001675,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056948,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.010453
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.019097
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.157464
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.003571
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001692
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.163407
      }
    ]
  }
}