{
  "ticker": {
    "uuid": "bf0c183d-2224-47a9-894c-e9444368f167",
    "symbol": "4346",
    "name": "Nexyz. Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 826.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 943.901367,
    "boundary_margin": -0.124909,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435634,
    "volatility_stability": 1.1894,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.010778,
      "interruption": 0.035088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.14,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 630.40033,
        "direction_boundary": 517.908508,
        "core_momentum": 0.217204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2023-08-25",
        "close": 665.68042,
        "direction_boundary": 515.20636,
        "core_momentum": 0.292066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2023-09-01",
        "close": 688.891052,
        "direction_boundary": 508.901428,
        "core_momentum": 0.353683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2023-09-08",
        "close": 753.880798,
        "direction_boundary": 529.617798,
        "core_momentum": 0.423443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2023-09-15",
        "close": 791.017761,
        "direction_boundary": 619.688782,
        "core_momentum": 0.276476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2023-09-22",
        "close": 776.162964,
        "direction_boundary": 638.603699,
        "core_momentum": 0.215406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2023-09-29",
        "close": 792.080933,
        "direction_boundary": 605.332886,
        "core_momentum": 0.308505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2023-10-06",
        "close": 769.259827,
        "direction_boundary": 619.259277,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2023-10-13",
        "close": 818.705505,
        "direction_boundary": 613.688721,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2023-10-20",
        "close": 836.772156,
        "direction_boundary": 618.33075,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2023-10-27",
        "close": 783.52301,
        "direction_boundary": 619.259277,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248943
      },
      {
        "date": "2023-11-03",
        "close": 772.112488,
        "direction_boundary": 618.33075,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251706
      },
      {
        "date": "2023-11-10",
        "close": 712.207214,
        "direction_boundary": 650.825684,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271043
      },
      {
        "date": "2023-11-17",
        "close": 659.908936,
        "direction_boundary": 585.835876,
        "core_momentum": 0.12644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2023-11-24",
        "close": 677.975647,
        "direction_boundary": 600.690735,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295398
      },
      {
        "date": "2023-12-01",
        "close": 669.417725,
        "direction_boundary": 639.68457,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29472
      },
      {
        "date": "2023-12-08",
        "close": 694.140564,
        "direction_boundary": 610.903381,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298181
      },
      {
        "date": "2023-12-15",
        "close": 683.680908,
        "direction_boundary": 639.68457,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29921
      },
      {
        "date": "2023-12-22",
        "close": 666.565125,
        "direction_boundary": 602.547546,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30198
      },
      {
        "date": "2023-12-29",
        "close": 662.761597,
        "direction_boundary": 599.762329,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300465
      },
      {
        "date": "2024-01-05",
        "close": 669.417725,
        "direction_boundary": 603.476013,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2024-01-12",
        "close": 663.712463,
        "direction_boundary": 584.907471,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299801
      },
      {
        "date": "2024-01-19",
        "close": 658.007202,
        "direction_boundary": 584.907471,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299738
      },
      {
        "date": "2024-01-26",
        "close": 687.484375,
        "direction_boundary": 616.473938,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2024-02-02",
        "close": 674.172119,
        "direction_boundary": 611.831848,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306338
      },
      {
        "date": "2024-02-09",
        "close": 660.859802,
        "direction_boundary": 614.617126,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29672
      },
      {
        "date": "2024-02-16",
        "close": 601.905457,
        "direction_boundary": 611.831848,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322954
      },
      {
        "date": "2024-02-23",
        "close": 601.905457,
        "direction_boundary": 612.760193,
        "core_momentum": -0.017714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312655
      },
      {
        "date": "2024-03-01",
        "close": 594.298401,
        "direction_boundary": 613.688721,
        "core_momentum": -0.031596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2024-03-08",
        "close": 582.887878,
        "direction_boundary": 606.26123,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2024-03-15",
        "close": 558.1651,
        "direction_boundary": 570.052673,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2024-03-22",
        "close": 573.379089,
        "direction_boundary": 576.551697,
        "core_momentum": -0.005503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2024-03-29",
        "close": 607.610718,
        "direction_boundary": 572.838013,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285234
      },
      {
        "date": "2024-04-05",
        "close": 606.659851,
        "direction_boundary": 559.839966,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284119
      },
      {
        "date": "2024-04-12",
        "close": 618.070374,
        "direction_boundary": 577.480164,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2024-04-19",
        "close": 592.396667,
        "direction_boundary": 573.766357,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26733
      },
      {
        "date": "2024-04-26",
        "close": 587.642273,
        "direction_boundary": 570.981201,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256434
      },
      {
        "date": "2024-05-03",
        "close": 595.249268,
        "direction_boundary": 576.551697,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258494
      },
      {
        "date": "2024-05-10",
        "close": 590.494934,
        "direction_boundary": 613.688721,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237502
      },
      {
        "date": "2024-05-17",
        "close": 577.182617,
        "direction_boundary": 613.688721,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2024-05-24",
        "close": 580.986145,
        "direction_boundary": 622.9729,
        "core_momentum": -0.067397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2024-05-31",
        "close": 573.379089,
        "direction_boundary": 611.831848,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2024-06-07",
        "close": 571.477356,
        "direction_boundary": 612.760193,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2024-06-14",
        "close": 578.133484,
        "direction_boundary": 609.974976,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205434
      },
      {
        "date": "2024-06-21",
        "close": 574.330017,
        "direction_boundary": 614.617126,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20362
      },
      {
        "date": "2024-06-28",
        "close": 613.315979,
        "direction_boundary": 602.547546,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226421
      },
      {
        "date": "2024-07-05",
        "close": 684.631775,
        "direction_boundary": 593.263367,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275119
      },
      {
        "date": "2024-07-12",
        "close": 673.221252,
        "direction_boundary": 597.905457,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275921
      },
      {
        "date": "2024-07-19",
        "close": 688.435303,
        "direction_boundary": 592.3349,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277201
      },
      {
        "date": "2024-07-26",
        "close": 654.203674,
        "direction_boundary": 599.762329,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279589
      },
      {
        "date": "2024-08-02",
        "close": 574.330017,
        "direction_boundary": 607.189697,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2024-08-09",
        "close": 569.575623,
        "direction_boundary": 645.255066,
        "core_momentum": -0.117286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330377
      },
      {
        "date": "2024-08-16",
        "close": 578.133484,
        "direction_boundary": 630.40033,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306115
      },
      {
        "date": "2024-08-23",
        "close": 601.905457,
        "direction_boundary": 665.68042,
        "core_momentum": -0.095804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311574
      },
      {
        "date": "2024-08-30",
        "close": 632.333496,
        "direction_boundary": 688.891052,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318313
      },
      {
        "date": "2024-09-06",
        "close": 656.105469,
        "direction_boundary": 753.880798,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2024-09-13",
        "close": 692.23877,
        "direction_boundary": 791.017761,
        "core_momentum": -0.124876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319402
      },
      {
        "date": "2024-09-20",
        "close": 840.575684,
        "direction_boundary": 776.162964,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2024-09-27",
        "close": 852.430481,
        "direction_boundary": 792.080933,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405438
      },
      {
        "date": "2024-10-04",
        "close": 836.860962,
        "direction_boundary": 769.259827,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407322
      },
      {
        "date": "2024-10-11",
        "close": 812.53363,
        "direction_boundary": 818.705505,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411292
      },
      {
        "date": "2024-10-18",
        "close": 787.233154,
        "direction_boundary": 836.772156,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408778
      },
      {
        "date": "2024-10-25",
        "close": 757.067261,
        "direction_boundary": 783.52301,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413891
      },
      {
        "date": "2024-11-01",
        "close": 732.739929,
        "direction_boundary": 772.112488,
        "core_momentum": -0.050993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417999
      },
      {
        "date": "2024-11-08",
        "close": 753.174866,
        "direction_boundary": 712.207214,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41818
      },
      {
        "date": "2024-11-15",
        "close": 679.219727,
        "direction_boundary": 659.908936,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444651
      },
      {
        "date": "2024-11-22",
        "close": 717.17041,
        "direction_boundary": 677.975647,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2024-11-29",
        "close": 772.63678,
        "direction_boundary": 669.417725,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457698
      },
      {
        "date": "2024-12-06",
        "close": 765.825134,
        "direction_boundary": 694.140564,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2024-12-13",
        "close": 763.878906,
        "direction_boundary": 683.680908,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458519
      },
      {
        "date": "2024-12-20",
        "close": 700.627808,
        "direction_boundary": 666.565125,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477519
      },
      {
        "date": "2024-12-27",
        "close": 743.44397,
        "direction_boundary": 662.761597,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476053
      },
      {
        "date": "2025-01-03",
        "close": 752.201782,
        "direction_boundary": 669.417725,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452622
      },
      {
        "date": "2025-01-10",
        "close": 806.695068,
        "direction_boundary": 663.712463,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460706
      },
      {
        "date": "2025-01-17",
        "close": 785.286987,
        "direction_boundary": 658.007202,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462474
      },
      {
        "date": "2025-01-24",
        "close": 842.699524,
        "direction_boundary": 687.484375,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463723
      },
      {
        "date": "2025-01-31",
        "close": 822.264587,
        "direction_boundary": 674.172119,
        "core_momentum": 0.219666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421138
      },
      {
        "date": "2025-02-07",
        "close": 831.995483,
        "direction_boundary": 660.859802,
        "core_momentum": 0.258959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2025-02-14",
        "close": 859.242126,
        "direction_boundary": 601.905457,
        "core_momentum": 0.427537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2025-02-21",
        "close": 753.174866,
        "direction_boundary": 601.905457,
        "core_momentum": 0.251318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2025-02-28",
        "close": 752.201782,
        "direction_boundary": 594.298401,
        "core_momentum": 0.265697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461872
      },
      {
        "date": "2025-03-07",
        "close": 768.744385,
        "direction_boundary": 582.887878,
        "core_momentum": 0.318855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460364
      },
      {
        "date": "2025-03-14",
        "close": 759.013428,
        "direction_boundary": 558.1651,
        "core_momentum": 0.359837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455841
      },
      {
        "date": "2025-03-21",
        "close": 771.663696,
        "direction_boundary": 573.379089,
        "core_momentum": 0.345818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364737
      },
      {
        "date": "2025-03-28",
        "close": 762.905823,
        "direction_boundary": 607.610718,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36403
      },
      {
        "date": "2025-04-04",
        "close": 726.901367,
        "direction_boundary": 606.659851,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368691
      },
      {
        "date": "2025-04-11",
        "close": 742.470825,
        "direction_boundary": 618.070374,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36877
      },
      {
        "date": "2025-04-18",
        "close": 795.017944,
        "direction_boundary": 592.396667,
        "core_momentum": 0.342036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2025-04-25",
        "close": 800.856506,
        "direction_boundary": 587.642273,
        "core_momentum": 0.36283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375204
      },
      {
        "date": "2025-05-02",
        "close": 799.883423,
        "direction_boundary": 595.249268,
        "core_momentum": 0.343779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371886
      },
      {
        "date": "2025-05-09",
        "close": 797.937195,
        "direction_boundary": 590.494934,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370315
      },
      {
        "date": "2025-05-16",
        "close": 805.721985,
        "direction_boundary": 577.182617,
        "core_momentum": 0.395957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337595
      },
      {
        "date": "2025-05-23",
        "close": 800.856506,
        "direction_boundary": 580.986145,
        "core_momentum": 0.378443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2025-05-30",
        "close": 818.372192,
        "direction_boundary": 573.379089,
        "core_momentum": 0.427279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316162
      },
      {
        "date": "2025-06-06",
        "close": 800.856506,
        "direction_boundary": 571.477356,
        "core_momentum": 0.401379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2025-06-13",
        "close": 797.937195,
        "direction_boundary": 578.133484,
        "core_momentum": 0.380195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2025-06-20",
        "close": 802.802673,
        "direction_boundary": 574.330017,
        "core_momentum": 0.397807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291055
      },
      {
        "date": "2025-06-27",
        "close": 826.156921,
        "direction_boundary": 613.315979,
        "core_momentum": 0.347033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282649
      },
      {
        "date": "2025-07-04",
        "close": 876.757813,
        "direction_boundary": 684.631775,
        "core_momentum": 0.280627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2025-07-11",
        "close": 863.134521,
        "direction_boundary": 673.221252,
        "core_momentum": 0.282096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279097
      },
      {
        "date": "2025-07-18",
        "close": 897.19281,
        "direction_boundary": 688.435303,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2025-07-25",
        "close": 933.197327,
        "direction_boundary": 654.203674,
        "core_momentum": 0.426463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-08-01",
        "close": 914.708496,
        "direction_boundary": 574.330017,
        "core_momentum": 0.592653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2025-08-08",
        "close": 943.901367,
        "direction_boundary": 569.575623,
        "core_momentum": 0.657201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2025-08-15",
        "close": 968.228699,
        "direction_boundary": 578.133484,
        "core_momentum": 0.674749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-08-22",
        "close": 1033.426025,
        "direction_boundary": 601.905457,
        "core_momentum": 0.716924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-08-29",
        "close": 1054.834106,
        "direction_boundary": 632.333496,
        "core_momentum": 0.668161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2025-09-05",
        "close": 1042.183838,
        "direction_boundary": 656.105469,
        "core_momentum": 0.588439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2025-09-12",
        "close": 1050.94165,
        "direction_boundary": 692.23877,
        "core_momentum": 0.518178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2025-09-19",
        "close": 1011.044861,
        "direction_boundary": 840.575684,
        "core_momentum": 0.202801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "direction_boundary": 852.430481,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-10-03",
        "close": 1081.0,
        "direction_boundary": 836.860962,
        "core_momentum": 0.291732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-10-10",
        "close": 1075.0,
        "direction_boundary": 812.53363,
        "core_momentum": 0.323022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "direction_boundary": 787.233154,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "direction_boundary": 757.067261,
        "core_momentum": 0.386931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2025-10-31",
        "close": 1028.0,
        "direction_boundary": 732.739929,
        "core_momentum": 0.402953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2025-11-07",
        "close": 1010.0,
        "direction_boundary": 753.174866,
        "core_momentum": 0.34099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217632
      },
      {
        "date": "2025-11-14",
        "close": 1045.0,
        "direction_boundary": 679.219727,
        "core_momentum": 0.53853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22038
      },
      {
        "date": "2025-11-21",
        "close": 858.0,
        "direction_boundary": 717.17041,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36205
      },
      {
        "date": "2025-11-28",
        "close": 869.0,
        "direction_boundary": 772.63678,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361327
      },
      {
        "date": "2025-12-05",
        "close": 819.0,
        "direction_boundary": 765.825134,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369976
      },
      {
        "date": "2025-12-12",
        "close": 798.0,
        "direction_boundary": 763.878906,
        "core_momentum": 0.044668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371812
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "direction_boundary": 700.627808,
        "core_momentum": 0.168952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373482
      },
      {
        "date": "2025-12-26",
        "close": 832.0,
        "direction_boundary": 743.44397,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371977
      },
      {
        "date": "2026-01-02",
        "close": 819.0,
        "direction_boundary": 752.201782,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362549
      },
      {
        "date": "2026-01-09",
        "close": 820.0,
        "direction_boundary": 806.695068,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362091
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "direction_boundary": 785.286987,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357311
      },
      {
        "date": "2026-01-23",
        "close": 816.0,
        "direction_boundary": 842.699524,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351936
      },
      {
        "date": "2026-01-30",
        "close": 781.0,
        "direction_boundary": 822.264587,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2026-02-06",
        "close": 753.0,
        "direction_boundary": 831.995483,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353626
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "direction_boundary": 859.242126,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374288
      },
      {
        "date": "2026-02-20",
        "close": 707.0,
        "direction_boundary": 753.174866,
        "core_momentum": -0.061307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "direction_boundary": 752.201782,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420569
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "direction_boundary": 768.744385,
        "core_momentum": -0.002269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422441
      },
      {
        "date": "2026-03-13",
        "close": 764.0,
        "direction_boundary": 759.013428,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421611
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "direction_boundary": 771.663696,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2026-03-27",
        "close": 733.0,
        "direction_boundary": 762.905823,
        "core_momentum": -0.0392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2026-04-03",
        "close": 743.0,
        "direction_boundary": 726.901367,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405971
      },
      {
        "date": "2026-04-10",
        "close": 748.0,
        "direction_boundary": 742.470825,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406862
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "direction_boundary": 795.017944,
        "core_momentum": -0.067946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "direction_boundary": 800.856506,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "direction_boundary": 799.883423,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2026-05-08",
        "close": 713.0,
        "direction_boundary": 797.937195,
        "core_momentum": -0.106446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403356
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "direction_boundary": 805.721985,
        "core_momentum": -0.118803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 800.856506,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "direction_boundary": 818.372192,
        "core_momentum": -0.093322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "direction_boundary": 800.856506,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301902
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "direction_boundary": 797.937195,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35983
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "direction_boundary": 802.802673,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38068
      },
      {
        "date": "2026-06-26",
        "close": 759.0,
        "direction_boundary": 826.156921,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380105
      },
      {
        "date": "2026-07-03",
        "close": 767.0,
        "direction_boundary": 876.757813,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380159
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "direction_boundary": 863.134521,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2026-07-17",
        "close": 835.0,
        "direction_boundary": 897.19281,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437744
      },
      {
        "date": "2026-07-24",
        "close": 798.0,
        "direction_boundary": 933.197327,
        "core_momentum": -0.144875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442392
      },
      {
        "date": "2026-07-31",
        "close": 813.0,
        "direction_boundary": 914.708496,
        "core_momentum": -0.111192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438719
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "direction_boundary": 943.901367,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 630.40033,
        "volume": 193100
      },
      {
        "date": "2023-08-25",
        "close": 665.68042,
        "volume": 147300
      },
      {
        "date": "2023-09-01",
        "close": 688.891052,
        "volume": 350300
      },
      {
        "date": "2023-09-08",
        "close": 753.880798,
        "volume": 509700
      },
      {
        "date": "2023-09-15",
        "close": 791.017761,
        "volume": 363000
      },
      {
        "date": "2023-09-22",
        "close": 776.162964,
        "volume": 518300
      },
      {
        "date": "2023-09-29",
        "close": 792.080933,
        "volume": 363500
      },
      {
        "date": "2023-10-06",
        "close": 769.259827,
        "volume": 229100
      },
      {
        "date": "2023-10-13",
        "close": 818.705505,
        "volume": 330800
      },
      {
        "date": "2023-10-20",
        "close": 836.772156,
        "volume": 269100
      },
      {
        "date": "2023-10-27",
        "close": 783.52301,
        "volume": 286300
      },
      {
        "date": "2023-11-03",
        "close": 772.112488,
        "volume": 194300
      },
      {
        "date": "2023-11-10",
        "close": 712.207214,
        "volume": 332700
      },
      {
        "date": "2023-11-17",
        "close": 659.908936,
        "volume": 433000
      },
      {
        "date": "2023-11-24",
        "close": 677.975647,
        "volume": 202800
      },
      {
        "date": "2023-12-01",
        "close": 669.417725,
        "volume": 184200
      },
      {
        "date": "2023-12-08",
        "close": 694.140564,
        "volume": 399900
      },
      {
        "date": "2023-12-15",
        "close": 683.680908,
        "volume": 433000
      },
      {
        "date": "2023-12-22",
        "close": 666.565125,
        "volume": 215000
      },
      {
        "date": "2023-12-29",
        "close": 662.761597,
        "volume": 133800
      },
      {
        "date": "2024-01-05",
        "close": 669.417725,
        "volume": 83700
      },
      {
        "date": "2024-01-12",
        "close": 663.712463,
        "volume": 130600
      },
      {
        "date": "2024-01-19",
        "close": 658.007202,
        "volume": 78900
      },
      {
        "date": "2024-01-26",
        "close": 687.484375,
        "volume": 184200
      },
      {
        "date": "2024-02-02",
        "close": 674.172119,
        "volume": 135500
      },
      {
        "date": "2024-02-09",
        "close": 660.859802,
        "volume": 59500
      },
      {
        "date": "2024-02-16",
        "close": 601.905457,
        "volume": 124100
      },
      {
        "date": "2024-02-23",
        "close": 601.905457,
        "volume": 90900
      },
      {
        "date": "2024-03-01",
        "close": 594.298401,
        "volume": 125600
      },
      {
        "date": "2024-03-08",
        "close": 582.887878,
        "volume": 152000
      },
      {
        "date": "2024-03-15",
        "close": 558.1651,
        "volume": 109400
      },
      {
        "date": "2024-03-22",
        "close": 573.379089,
        "volume": 79900
      },
      {
        "date": "2024-03-29",
        "close": 607.610718,
        "volume": 198000
      },
      {
        "date": "2024-04-05",
        "close": 606.659851,
        "volume": 86300
      },
      {
        "date": "2024-04-12",
        "close": 618.070374,
        "volume": 74000
      },
      {
        "date": "2024-04-19",
        "close": 592.396667,
        "volume": 55000
      },
      {
        "date": "2024-04-26",
        "close": 587.642273,
        "volume": 96100
      },
      {
        "date": "2024-05-03",
        "close": 595.249268,
        "volume": 17600
      },
      {
        "date": "2024-05-10",
        "close": 590.494934,
        "volume": 34200
      },
      {
        "date": "2024-05-17",
        "close": 577.182617,
        "volume": 72800
      },
      {
        "date": "2024-05-24",
        "close": 580.986145,
        "volume": 53100
      },
      {
        "date": "2024-05-31",
        "close": 573.379089,
        "volume": 48300
      },
      {
        "date": "2024-06-07",
        "close": 571.477356,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 578.133484,
        "volume": 74700
      },
      {
        "date": "2024-06-21",
        "close": 574.330017,
        "volume": 33900
      },
      {
        "date": "2024-06-28",
        "close": 613.315979,
        "volume": 294200
      },
      {
        "date": "2024-07-05",
        "close": 684.631775,
        "volume": 392200
      },
      {
        "date": "2024-07-12",
        "close": 673.221252,
        "volume": 186400
      },
      {
        "date": "2024-07-19",
        "close": 688.435303,
        "volume": 188200
      },
      {
        "date": "2024-07-26",
        "close": 654.203674,
        "volume": 147300
      },
      {
        "date": "2024-08-02",
        "close": 574.330017,
        "volume": 222900
      },
      {
        "date": "2024-08-09",
        "close": 569.575623,
        "volume": 142300
      },
      {
        "date": "2024-08-16",
        "close": 578.133484,
        "volume": 71400
      },
      {
        "date": "2024-08-23",
        "close": 601.905457,
        "volume": 73900
      },
      {
        "date": "2024-08-30",
        "close": 632.333496,
        "volume": 124100
      },
      {
        "date": "2024-09-06",
        "close": 656.105469,
        "volume": 127700
      },
      {
        "date": "2024-09-13",
        "close": 692.23877,
        "volume": 310900
      },
      {
        "date": "2024-09-20",
        "close": 840.575684,
        "volume": 391300
      },
      {
        "date": "2024-09-27",
        "close": 852.430481,
        "volume": 471100
      },
      {
        "date": "2024-10-04",
        "close": 836.860962,
        "volume": 176400
      },
      {
        "date": "2024-10-11",
        "close": 812.53363,
        "volume": 125100
      },
      {
        "date": "2024-10-18",
        "close": 787.233154,
        "volume": 152800
      },
      {
        "date": "2024-10-25",
        "close": 757.067261,
        "volume": 150100
      },
      {
        "date": "2024-11-01",
        "close": 732.739929,
        "volume": 237000
      },
      {
        "date": "2024-11-08",
        "close": 753.174866,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 679.219727,
        "volume": 241800
      },
      {
        "date": "2024-11-22",
        "close": 717.17041,
        "volume": 194500
      },
      {
        "date": "2024-11-29",
        "close": 772.63678,
        "volume": 275300
      },
      {
        "date": "2024-12-06",
        "close": 765.825134,
        "volume": 88100
      },
      {
        "date": "2024-12-13",
        "close": 763.878906,
        "volume": 103800
      },
      {
        "date": "2024-12-20",
        "close": 700.627808,
        "volume": 102000
      },
      {
        "date": "2024-12-27",
        "close": 743.44397,
        "volume": 372700
      },
      {
        "date": "2025-01-03",
        "close": 752.201782,
        "volume": 22200
      },
      {
        "date": "2025-01-10",
        "close": 806.695068,
        "volume": 216600
      },
      {
        "date": "2025-01-17",
        "close": 785.286987,
        "volume": 520100
      },
      {
        "date": "2025-01-24",
        "close": 842.699524,
        "volume": 222800
      },
      {
        "date": "2025-01-31",
        "close": 822.264587,
        "volume": 340500
      },
      {
        "date": "2025-02-07",
        "close": 831.995483,
        "volume": 88800
      },
      {
        "date": "2025-02-14",
        "close": 859.242126,
        "volume": 120300
      },
      {
        "date": "2025-02-21",
        "close": 753.174866,
        "volume": 117100
      },
      {
        "date": "2025-02-28",
        "close": 752.201782,
        "volume": 53800
      },
      {
        "date": "2025-03-07",
        "close": 768.744385,
        "volume": 77100
      },
      {
        "date": "2025-03-14",
        "close": 759.013428,
        "volume": 89600
      },
      {
        "date": "2025-03-21",
        "close": 771.663696,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 762.905823,
        "volume": 57600
      },
      {
        "date": "2025-04-04",
        "close": 726.901367,
        "volume": 94000
      },
      {
        "date": "2025-04-11",
        "close": 742.470825,
        "volume": 135800
      },
      {
        "date": "2025-04-18",
        "close": 795.017944,
        "volume": 552200
      },
      {
        "date": "2025-04-25",
        "close": 800.856506,
        "volume": 63600
      },
      {
        "date": "2025-05-02",
        "close": 799.883423,
        "volume": 40200
      },
      {
        "date": "2025-05-09",
        "close": 797.937195,
        "volume": 21900
      },
      {
        "date": "2025-05-16",
        "close": 805.721985,
        "volume": 143700
      },
      {
        "date": "2025-05-23",
        "close": 800.856506,
        "volume": 50800
      },
      {
        "date": "2025-05-30",
        "close": 818.372192,
        "volume": 32400
      },
      {
        "date": "2025-06-06",
        "close": 800.856506,
        "volume": 79400
      },
      {
        "date": "2025-06-13",
        "close": 797.937195,
        "volume": 33500
      },
      {
        "date": "2025-06-20",
        "close": 802.802673,
        "volume": 44900
      },
      {
        "date": "2025-06-27",
        "close": 826.156921,
        "volume": 95900
      },
      {
        "date": "2025-07-04",
        "close": 876.757813,
        "volume": 141400
      },
      {
        "date": "2025-07-11",
        "close": 863.134521,
        "volume": 69300
      },
      {
        "date": "2025-07-18",
        "close": 897.19281,
        "volume": 90300
      },
      {
        "date": "2025-07-25",
        "close": 933.197327,
        "volume": 64600
      },
      {
        "date": "2025-08-01",
        "close": 914.708496,
        "volume": 84300
      },
      {
        "date": "2025-08-08",
        "close": 943.901367,
        "volume": 75300
      },
      {
        "date": "2025-08-15",
        "close": 968.228699,
        "volume": 208700
      },
      {
        "date": "2025-08-22",
        "close": 1033.426025,
        "volume": 298600
      },
      {
        "date": "2025-08-29",
        "close": 1054.834106,
        "volume": 125900
      },
      {
        "date": "2025-09-05",
        "close": 1042.183838,
        "volume": 250400
      },
      {
        "date": "2025-09-12",
        "close": 1050.94165,
        "volume": 824700
      },
      {
        "date": "2025-09-19",
        "close": 1011.044861,
        "volume": 197000
      },
      {
        "date": "2025-09-26",
        "close": 1085.0,
        "volume": 220000
      },
      {
        "date": "2025-10-03",
        "close": 1081.0,
        "volume": 239400
      },
      {
        "date": "2025-10-10",
        "close": 1075.0,
        "volume": 95700
      },
      {
        "date": "2025-10-17",
        "close": 1025.0,
        "volume": 119200
      },
      {
        "date": "2025-10-24",
        "close": 1050.0,
        "volume": 83200
      },
      {
        "date": "2025-10-31",
        "close": 1028.0,
        "volume": 77500
      },
      {
        "date": "2025-11-07",
        "close": 1010.0,
        "volume": 36700
      },
      {
        "date": "2025-11-14",
        "close": 1045.0,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 858.0,
        "volume": 299700
      },
      {
        "date": "2025-11-28",
        "close": 869.0,
        "volume": 65200
      },
      {
        "date": "2025-12-05",
        "close": 819.0,
        "volume": 98500
      },
      {
        "date": "2025-12-12",
        "close": 798.0,
        "volume": 394600
      },
      {
        "date": "2025-12-19",
        "close": 819.0,
        "volume": 86900
      },
      {
        "date": "2025-12-26",
        "close": 832.0,
        "volume": 111700
      },
      {
        "date": "2026-01-02",
        "close": 819.0,
        "volume": 24100
      },
      {
        "date": "2026-01-09",
        "close": 820.0,
        "volume": 68300
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "volume": 59500
      },
      {
        "date": "2026-01-23",
        "close": 816.0,
        "volume": 107300
      },
      {
        "date": "2026-01-30",
        "close": 781.0,
        "volume": 110100
      },
      {
        "date": "2026-02-06",
        "close": 753.0,
        "volume": 93300
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "volume": 104900
      },
      {
        "date": "2026-02-20",
        "close": 707.0,
        "volume": 292300
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "volume": 174800
      },
      {
        "date": "2026-03-06",
        "close": 767.0,
        "volume": 215600
      },
      {
        "date": "2026-03-13",
        "close": 764.0,
        "volume": 139400
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "volume": 392000
      },
      {
        "date": "2026-03-27",
        "close": 733.0,
        "volume": 161300
      },
      {
        "date": "2026-04-03",
        "close": 743.0,
        "volume": 140700
      },
      {
        "date": "2026-04-10",
        "close": 748.0,
        "volume": 100700
      },
      {
        "date": "2026-04-17",
        "close": 741.0,
        "volume": 39000
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "volume": 71000
      },
      {
        "date": "2026-05-01",
        "close": 713.0,
        "volume": 82900
      },
      {
        "date": "2026-05-08",
        "close": 713.0,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "volume": 156100
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "volume": 95000
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "volume": 3762000
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "volume": 288000
      },
      {
        "date": "2026-06-26",
        "close": 759.0,
        "volume": 120300
      },
      {
        "date": "2026-07-03",
        "close": 767.0,
        "volume": 97200
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "volume": 866500
      },
      {
        "date": "2026-07-17",
        "close": 835.0,
        "volume": 344400
      },
      {
        "date": "2026-07-24",
        "close": 798.0,
        "volume": 221800
      },
      {
        "date": "2026-07-31",
        "close": 813.0,
        "volume": 329300
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "volume": 324200
      }
    ],
    "sharemaestro_context": {
      "trend": 768.566667,
      "fair_value": 763.347526,
      "market_activity": 40.830148,
      "market_dynamics": 1.068455,
      "relative_strength": -21.153688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02877,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.03216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.055081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.004182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.240964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.086069
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.133578
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.035526
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006729
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.009447
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.003896
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010778
      }
    ]
  }
}