{
  "ticker": {
    "uuid": "bf0d9929-e40f-4562-889a-ef9ac9ab8f51",
    "symbol": "THYAO",
    "name": "T\u00fcrk Hava Yollari Anonim Ortakligi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 311.045105,
    "boundary_margin": -0.015416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.331472,
    "volatility_stability": 0.8629,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.78,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.588669,
        "direction_boundary": 66.916573,
        "core_momentum": 2.670072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408168
      },
      {
        "date": "2023-08-25",
        "close": 232.498444,
        "direction_boundary": 68.088821,
        "core_momentum": 2.414635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2023-09-01",
        "close": 248.128586,
        "direction_boundary": 70.140289,
        "core_momentum": 2.537604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41572
      },
      {
        "date": "2023-09-08",
        "close": 237.675934,
        "direction_boundary": 71.7033,
        "core_momentum": 2.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2023-09-15",
        "close": 221.850403,
        "direction_boundary": 72.240578,
        "core_momentum": 2.070994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2023-09-22",
        "close": 220.87352,
        "direction_boundary": 69.212242,
        "core_momentum": 2.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414963
      },
      {
        "date": "2023-09-29",
        "close": 236.894409,
        "direction_boundary": 68.968018,
        "core_momentum": 2.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39282
      },
      {
        "date": "2023-10-06",
        "close": 232.889191,
        "direction_boundary": 82.253647,
        "core_momentum": 1.831354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2023-10-13",
        "close": 217.06366,
        "direction_boundary": 87.919579,
        "core_momentum": 1.468889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41059
      },
      {
        "date": "2023-10-20",
        "close": 202.312714,
        "direction_boundary": 95.685799,
        "core_momentum": 1.114344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428177
      },
      {
        "date": "2023-10-27",
        "close": 212.17923,
        "direction_boundary": 94.708916,
        "core_momentum": 1.24033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419911
      },
      {
        "date": "2023-11-03",
        "close": 220.482758,
        "direction_boundary": 101.791328,
        "core_momentum": 1.166027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416837
      },
      {
        "date": "2023-11-10",
        "close": 223.804184,
        "direction_boundary": 108.922585,
        "core_momentum": 1.054709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414293
      },
      {
        "date": "2023-11-17",
        "close": 248.372803,
        "direction_boundary": 104.135849,
        "core_momentum": 1.385085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428649
      },
      {
        "date": "2023-11-24",
        "close": 253.745651,
        "direction_boundary": 111.169426,
        "core_momentum": 1.282513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2023-12-01",
        "close": 254.722565,
        "direction_boundary": 125.334244,
        "core_momentum": 1.032346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422088
      },
      {
        "date": "2023-12-08",
        "close": 248.128586,
        "direction_boundary": 137.740677,
        "core_momentum": 0.801418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372761
      },
      {
        "date": "2023-12-15",
        "close": 247.39592,
        "direction_boundary": 135.982269,
        "core_momentum": 0.819325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2023-12-22",
        "close": 227.614014,
        "direction_boundary": 138.522171,
        "core_momentum": 0.643159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2023-12-29",
        "close": 223.31572,
        "direction_boundary": 137.642975,
        "core_momentum": 0.622427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393893
      },
      {
        "date": "2024-01-05",
        "close": 233.670685,
        "direction_boundary": 139.206009,
        "core_momentum": 0.678596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371959
      },
      {
        "date": "2024-01-12",
        "close": 245.197922,
        "direction_boundary": 131.586304,
        "core_momentum": 0.8634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376445
      },
      {
        "date": "2024-01-19",
        "close": 244.465271,
        "direction_boundary": 149.365585,
        "core_momentum": 0.636691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372149
      },
      {
        "date": "2024-01-26",
        "close": 253.989868,
        "direction_boundary": 146.33725,
        "core_momentum": 0.735647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2024-02-02",
        "close": 274.992889,
        "direction_boundary": 139.401382,
        "core_momentum": 0.97267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2024-02-09",
        "close": 287.936615,
        "direction_boundary": 112.341682,
        "core_momentum": 1.563043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2024-02-16",
        "close": 275.969788,
        "direction_boundary": 138.033737,
        "core_momentum": 0.999292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2024-02-23",
        "close": 279.877319,
        "direction_boundary": 131.879364,
        "core_momentum": 1.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-03-01",
        "close": 271.32959,
        "direction_boundary": 135.493835,
        "core_momentum": 1.002524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2024-03-08",
        "close": 272.794922,
        "direction_boundary": 135.493835,
        "core_momentum": 1.013338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2024-03-15",
        "close": 264.00293,
        "direction_boundary": 123.575851,
        "core_momentum": 1.136363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2024-03-22",
        "close": 284.517517,
        "direction_boundary": 125.431923,
        "core_momentum": 1.268302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2024-03-29",
        "close": 290.867249,
        "direction_boundary": 115.760773,
        "core_momentum": 1.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335529
      },
      {
        "date": "2024-04-05",
        "close": 300.147675,
        "direction_boundary": 124.455048,
        "core_momentum": 1.411695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2024-04-12",
        "close": 302.834106,
        "direction_boundary": 131.293228,
        "core_momentum": 1.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314541
      },
      {
        "date": "2024-04-19",
        "close": 295.507477,
        "direction_boundary": 130.902481,
        "core_momentum": 1.257463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2024-04-26",
        "close": 309.672272,
        "direction_boundary": 124.845802,
        "core_momentum": 1.480438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295996
      },
      {
        "date": "2024-05-03",
        "close": 317.487335,
        "direction_boundary": 122.598961,
        "core_momentum": 1.589641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2024-05-10",
        "close": 310.64917,
        "direction_boundary": 129.534851,
        "core_momentum": 1.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2024-05-17",
        "close": 316.022034,
        "direction_boundary": 129.534851,
        "core_momentum": 1.439668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268015
      },
      {
        "date": "2024-05-24",
        "close": 310.893402,
        "direction_boundary": 139.01062,
        "core_momentum": 1.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2024-05-31",
        "close": 295.751678,
        "direction_boundary": 146.630325,
        "core_momentum": 1.016988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2024-06-07",
        "close": 295.507477,
        "direction_boundary": 172.810806,
        "core_momentum": 0.710006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-06-14",
        "close": 304.54364,
        "direction_boundary": 176.52298,
        "core_momentum": 0.725235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2024-06-21",
        "close": 308.695404,
        "direction_boundary": 180.430496,
        "core_momentum": 0.710883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2024-06-28",
        "close": 301.612976,
        "direction_boundary": 189.222458,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2024-07-05",
        "close": 300.880341,
        "direction_boundary": 210.225479,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2024-07-12",
        "close": 300.147675,
        "direction_boundary": 208.564774,
        "core_momentum": 0.43911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237176
      },
      {
        "date": "2024-07-19",
        "close": 308.20697,
        "direction_boundary": 218.43132,
        "core_momentum": 0.411002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2024-07-26",
        "close": 294.530579,
        "direction_boundary": 229.567795,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245551
      },
      {
        "date": "2024-08-02",
        "close": 284.761749,
        "direction_boundary": 243.048782,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227022
      },
      {
        "date": "2024-08-09",
        "close": 294.774811,
        "direction_boundary": 259.558136,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223043
      },
      {
        "date": "2024-08-16",
        "close": 286.715515,
        "direction_boundary": 245.588669,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2182
      },
      {
        "date": "2024-08-23",
        "close": 288.180817,
        "direction_boundary": 232.498444,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217519
      },
      {
        "date": "2024-08-30",
        "close": 293.55368,
        "direction_boundary": 248.128586,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213686
      },
      {
        "date": "2024-09-06",
        "close": 287.448181,
        "direction_boundary": 237.675934,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2024-09-13",
        "close": 285.494385,
        "direction_boundary": 221.850403,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210806
      },
      {
        "date": "2024-09-20",
        "close": 292.576813,
        "direction_boundary": 220.87352,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186684
      },
      {
        "date": "2024-09-27",
        "close": 285.494385,
        "direction_boundary": 236.894409,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187379
      },
      {
        "date": "2024-10-04",
        "close": 267.422058,
        "direction_boundary": 232.889191,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201724
      },
      {
        "date": "2024-10-11",
        "close": 258.630096,
        "direction_boundary": 217.06366,
        "core_momentum": 0.191494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204643
      },
      {
        "date": "2024-10-18",
        "close": 261.804962,
        "direction_boundary": 202.312714,
        "core_momentum": 0.294061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204362
      },
      {
        "date": "2024-10-25",
        "close": 269.620026,
        "direction_boundary": 212.17923,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196882
      },
      {
        "date": "2024-11-01",
        "close": 266.689362,
        "direction_boundary": 220.482758,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192084
      },
      {
        "date": "2024-11-08",
        "close": 283.540649,
        "direction_boundary": 223.804184,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212493
      },
      {
        "date": "2024-11-15",
        "close": 283.052185,
        "direction_boundary": 248.372803,
        "core_momentum": 0.139626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210425
      },
      {
        "date": "2024-11-22",
        "close": 273.039154,
        "direction_boundary": 253.745651,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214417
      },
      {
        "date": "2024-11-29",
        "close": 278.412018,
        "direction_boundary": 254.722565,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206795
      },
      {
        "date": "2024-12-06",
        "close": 293.55368,
        "direction_boundary": 248.128586,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220566
      },
      {
        "date": "2024-12-13",
        "close": 292.332581,
        "direction_boundary": 247.39592,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216204
      },
      {
        "date": "2024-12-20",
        "close": 283.052185,
        "direction_boundary": 227.614014,
        "core_momentum": 0.243562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21911
      },
      {
        "date": "2024-12-27",
        "close": 284.029083,
        "direction_boundary": 223.31572,
        "core_momentum": 0.271872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217386
      },
      {
        "date": "2025-01-03",
        "close": 291.111481,
        "direction_boundary": 233.670685,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220571
      },
      {
        "date": "2025-01-10",
        "close": 286.715515,
        "direction_boundary": 245.197922,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221417
      },
      {
        "date": "2025-01-17",
        "close": 296.484344,
        "direction_boundary": 244.465271,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22341
      },
      {
        "date": "2025-01-24",
        "close": 301.857208,
        "direction_boundary": 253.989868,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215652
      },
      {
        "date": "2025-01-31",
        "close": 309.672272,
        "direction_boundary": 274.992889,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212232
      },
      {
        "date": "2025-02-07",
        "close": 314.800903,
        "direction_boundary": 287.936615,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2025-02-14",
        "close": 309.42807,
        "direction_boundary": 275.969788,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205775
      },
      {
        "date": "2025-02-21",
        "close": 302.10144,
        "direction_boundary": 279.877319,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209083
      },
      {
        "date": "2025-02-28",
        "close": 301.124542,
        "direction_boundary": 271.32959,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2025-03-07",
        "close": 327.988861,
        "direction_boundary": 272.794922,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2025-03-14",
        "close": 329.209991,
        "direction_boundary": 264.00293,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2025-03-21",
        "close": 279.144653,
        "direction_boundary": 284.517517,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331569
      },
      {
        "date": "2025-03-28",
        "close": 303.810974,
        "direction_boundary": 290.867249,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2025-04-04",
        "close": 297.705444,
        "direction_boundary": 300.147675,
        "core_momentum": -0.008137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338575
      },
      {
        "date": "2025-04-11",
        "close": 302.834106,
        "direction_boundary": 302.834106,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334592
      },
      {
        "date": "2025-04-18",
        "close": 311.626038,
        "direction_boundary": 295.507477,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335966
      },
      {
        "date": "2025-04-25",
        "close": 310.404968,
        "direction_boundary": 309.672272,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2025-05-02",
        "close": 285.982819,
        "direction_boundary": 317.487335,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355421
      },
      {
        "date": "2025-05-09",
        "close": 287.203949,
        "direction_boundary": 310.64917,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345275
      },
      {
        "date": "2025-05-16",
        "close": 286.227081,
        "direction_boundary": 316.022034,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345304
      },
      {
        "date": "2025-05-23",
        "close": 273.283356,
        "direction_boundary": 310.893402,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347754
      },
      {
        "date": "2025-05-30",
        "close": 266.933594,
        "direction_boundary": 295.751678,
        "core_momentum": -0.09744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348056
      },
      {
        "date": "2025-06-06",
        "close": 279.877319,
        "direction_boundary": 295.507477,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2025-06-13",
        "close": 257.653198,
        "direction_boundary": 304.54364,
        "core_momentum": -0.15397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36412
      },
      {
        "date": "2025-06-20",
        "close": 254.131516,
        "direction_boundary": 308.695404,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362235
      },
      {
        "date": "2025-06-27",
        "close": 265.019318,
        "direction_boundary": 301.612976,
        "core_momentum": -0.121327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      },
      {
        "date": "2025-07-04",
        "close": 289.764374,
        "direction_boundary": 300.880341,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387718
      },
      {
        "date": "2025-07-11",
        "close": 290.01181,
        "direction_boundary": 300.147675,
        "core_momentum": -0.03377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387111
      },
      {
        "date": "2025-07-18",
        "close": 286.052612,
        "direction_boundary": 308.20697,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384577
      },
      {
        "date": "2025-07-25",
        "close": 290.01181,
        "direction_boundary": 294.530579,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384198
      },
      {
        "date": "2025-08-01",
        "close": 285.805145,
        "direction_boundary": 284.761749,
        "core_momentum": 0.003664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382566
      },
      {
        "date": "2025-08-08",
        "close": 311.045105,
        "direction_boundary": 294.774811,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40078
      },
      {
        "date": "2025-08-15",
        "close": 327.624268,
        "direction_boundary": 286.715515,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2025-08-22",
        "close": 334.057983,
        "direction_boundary": 288.180817,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405298
      },
      {
        "date": "2025-08-29",
        "close": 331.583466,
        "direction_boundary": 293.55368,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2025-09-05",
        "close": 319.5,
        "direction_boundary": 287.448181,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391448
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "direction_boundary": 285.494385,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39203
      },
      {
        "date": "2025-09-19",
        "close": 319.75,
        "direction_boundary": 292.576813,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2025-09-26",
        "close": 319.75,
        "direction_boundary": 285.494385,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2025-10-03",
        "close": 311.0,
        "direction_boundary": 267.422058,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2025-10-10",
        "close": 313.75,
        "direction_boundary": 258.630096,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "direction_boundary": 261.804962,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307241
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "direction_boundary": 269.620026,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308413
      },
      {
        "date": "2025-10-31",
        "close": 291.5,
        "direction_boundary": 266.689362,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2025-11-07",
        "close": 289.5,
        "direction_boundary": 283.540649,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287386
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "direction_boundary": 283.052185,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2025-11-21",
        "close": 273.0,
        "direction_boundary": 273.039154,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299187
      },
      {
        "date": "2025-11-28",
        "close": 272.75,
        "direction_boundary": 278.412018,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297277
      },
      {
        "date": "2025-12-05",
        "close": 270.25,
        "direction_boundary": 293.55368,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289828
      },
      {
        "date": "2025-12-12",
        "close": 272.25,
        "direction_boundary": 292.332581,
        "core_momentum": -0.068698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265102
      },
      {
        "date": "2025-12-19",
        "close": 277.25,
        "direction_boundary": 283.052185,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264977
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "direction_boundary": 284.029083,
        "core_momentum": -0.056435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26376
      },
      {
        "date": "2026-01-02",
        "close": 274.25,
        "direction_boundary": 291.111481,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2026-01-09",
        "close": 291.5,
        "direction_boundary": 286.715515,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249287
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 296.484344,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248478
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "direction_boundary": 301.857208,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251262
      },
      {
        "date": "2026-01-30",
        "close": 304.0,
        "direction_boundary": 309.672272,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250431
      },
      {
        "date": "2026-02-06",
        "close": 322.5,
        "direction_boundary": 314.800903,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2026-02-13",
        "close": 347.75,
        "direction_boundary": 309.42807,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2026-02-20",
        "close": 320.5,
        "direction_boundary": 302.10144,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272149
      },
      {
        "date": "2026-02-27",
        "close": 307.5,
        "direction_boundary": 301.124542,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2026-03-06",
        "close": 276.75,
        "direction_boundary": 327.988861,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308827
      },
      {
        "date": "2026-03-13",
        "close": 292.25,
        "direction_boundary": 329.209991,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31922
      },
      {
        "date": "2026-03-20",
        "close": 289.5,
        "direction_boundary": 279.144653,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317897
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "direction_boundary": 303.810974,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318985
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 297.705444,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317267
      },
      {
        "date": "2026-04-10",
        "close": 323.25,
        "direction_boundary": 302.834106,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340784
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "direction_boundary": 311.626038,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "direction_boundary": 310.404968,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324961
      },
      {
        "date": "2026-05-01",
        "close": 308.25,
        "direction_boundary": 285.982819,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "direction_boundary": 287.203949,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332856
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "direction_boundary": 286.227081,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319497
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 273.283356,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32507
      },
      {
        "date": "2026-05-29",
        "close": 296.75,
        "direction_boundary": 266.933594,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327313
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "direction_boundary": 279.877319,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326844
      },
      {
        "date": "2026-06-12",
        "close": 307.75,
        "direction_boundary": 257.653198,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329813
      },
      {
        "date": "2026-06-19",
        "close": 326.75,
        "direction_boundary": 254.131516,
        "core_momentum": 0.285752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338189
      },
      {
        "date": "2026-06-26",
        "close": 330.75,
        "direction_boundary": 265.019318,
        "core_momentum": 0.248022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "direction_boundary": 289.764374,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2026-07-10",
        "close": 344.5,
        "direction_boundary": 290.01181,
        "core_momentum": 0.187883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "direction_boundary": 286.052612,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "direction_boundary": 290.01181,
        "core_momentum": 0.075818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2026-07-31",
        "close": 313.5,
        "direction_boundary": 285.805145,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340428
      },
      {
        "date": "2026-08-07",
        "close": 306.25,
        "direction_boundary": 311.045105,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.588669,
        "volume": 180318082
      },
      {
        "date": "2023-08-25",
        "close": 232.498444,
        "volume": 233054042
      },
      {
        "date": "2023-09-01",
        "close": 248.128586,
        "volume": 148739336
      },
      {
        "date": "2023-09-08",
        "close": 237.675934,
        "volume": 143980690
      },
      {
        "date": "2023-09-15",
        "close": 221.850403,
        "volume": 160111079
      },
      {
        "date": "2023-09-22",
        "close": 220.87352,
        "volume": 202718932
      },
      {
        "date": "2023-09-29",
        "close": 236.894409,
        "volume": 291454299
      },
      {
        "date": "2023-10-06",
        "close": 232.889191,
        "volume": 216073475
      },
      {
        "date": "2023-10-13",
        "close": 217.06366,
        "volume": 154100606
      },
      {
        "date": "2023-10-20",
        "close": 202.312714,
        "volume": 170412096
      },
      {
        "date": "2023-10-27",
        "close": 212.17923,
        "volume": 231489214
      },
      {
        "date": "2023-11-03",
        "close": 220.482758,
        "volume": 244818930
      },
      {
        "date": "2023-11-10",
        "close": 223.804184,
        "volume": 171691449
      },
      {
        "date": "2023-11-17",
        "close": 248.372803,
        "volume": 223443145
      },
      {
        "date": "2023-11-24",
        "close": 253.745651,
        "volume": 238557071
      },
      {
        "date": "2023-12-01",
        "close": 254.722565,
        "volume": 188827355
      },
      {
        "date": "2023-12-08",
        "close": 248.128586,
        "volume": 165013571
      },
      {
        "date": "2023-12-15",
        "close": 247.39592,
        "volume": 173148838
      },
      {
        "date": "2023-12-22",
        "close": 227.614014,
        "volume": 161192568
      },
      {
        "date": "2023-12-29",
        "close": 223.31572,
        "volume": 110700817
      },
      {
        "date": "2024-01-05",
        "close": 233.670685,
        "volume": 96543434
      },
      {
        "date": "2024-01-12",
        "close": 245.197922,
        "volume": 194873359
      },
      {
        "date": "2024-01-19",
        "close": 244.465271,
        "volume": 149277055
      },
      {
        "date": "2024-01-26",
        "close": 253.989868,
        "volume": 168528082
      },
      {
        "date": "2024-02-02",
        "close": 274.992889,
        "volume": 226944267
      },
      {
        "date": "2024-02-09",
        "close": 287.936615,
        "volume": 218015996
      },
      {
        "date": "2024-02-16",
        "close": 275.969788,
        "volume": 204071529
      },
      {
        "date": "2024-02-23",
        "close": 279.877319,
        "volume": 196118534
      },
      {
        "date": "2024-03-01",
        "close": 271.32959,
        "volume": 180081139
      },
      {
        "date": "2024-03-08",
        "close": 272.794922,
        "volume": 180763173
      },
      {
        "date": "2024-03-15",
        "close": 264.00293,
        "volume": 148645086
      },
      {
        "date": "2024-03-22",
        "close": 284.517517,
        "volume": 180217181
      },
      {
        "date": "2024-03-29",
        "close": 290.867249,
        "volume": 187519773
      },
      {
        "date": "2024-04-05",
        "close": 300.147675,
        "volume": 251590022
      },
      {
        "date": "2024-04-12",
        "close": 302.834106,
        "volume": 36300949
      },
      {
        "date": "2024-04-19",
        "close": 295.507477,
        "volume": 186431897
      },
      {
        "date": "2024-04-26",
        "close": 309.672272,
        "volume": 178032955
      },
      {
        "date": "2024-05-03",
        "close": 317.487335,
        "volume": 155925618
      },
      {
        "date": "2024-05-10",
        "close": 310.64917,
        "volume": 141509981
      },
      {
        "date": "2024-05-17",
        "close": 316.022034,
        "volume": 185395300
      },
      {
        "date": "2024-05-24",
        "close": 310.893402,
        "volume": 180097863
      },
      {
        "date": "2024-05-31",
        "close": 295.751678,
        "volume": 152330539
      },
      {
        "date": "2024-06-07",
        "close": 295.507477,
        "volume": 171662138
      },
      {
        "date": "2024-06-14",
        "close": 304.54364,
        "volume": 146675989
      },
      {
        "date": "2024-06-21",
        "close": 308.695404,
        "volume": 69732119
      },
      {
        "date": "2024-06-28",
        "close": 301.612976,
        "volume": 141379462
      },
      {
        "date": "2024-07-05",
        "close": 300.880341,
        "volume": 163290468
      },
      {
        "date": "2024-07-12",
        "close": 300.147675,
        "volume": 140926282
      },
      {
        "date": "2024-07-19",
        "close": 308.20697,
        "volume": 145787210
      },
      {
        "date": "2024-07-26",
        "close": 294.530579,
        "volume": 125737310
      },
      {
        "date": "2024-08-02",
        "close": 284.761749,
        "volume": 115973452
      },
      {
        "date": "2024-08-09",
        "close": 294.774811,
        "volume": 166553605
      },
      {
        "date": "2024-08-16",
        "close": 286.715515,
        "volume": 145943161
      },
      {
        "date": "2024-08-23",
        "close": 288.180817,
        "volume": 140924733
      },
      {
        "date": "2024-08-30",
        "close": 293.55368,
        "volume": 103180205
      },
      {
        "date": "2024-09-06",
        "close": 287.448181,
        "volume": 121500993
      },
      {
        "date": "2024-09-13",
        "close": 285.494385,
        "volume": 138485438
      },
      {
        "date": "2024-09-20",
        "close": 292.576813,
        "volume": 113318634
      },
      {
        "date": "2024-09-27",
        "close": 285.494385,
        "volume": 137627773
      },
      {
        "date": "2024-10-04",
        "close": 267.422058,
        "volume": 145899766
      },
      {
        "date": "2024-10-11",
        "close": 258.630096,
        "volume": 101745575
      },
      {
        "date": "2024-10-18",
        "close": 261.804962,
        "volume": 115520620
      },
      {
        "date": "2024-10-25",
        "close": 269.620026,
        "volume": 111334927
      },
      {
        "date": "2024-11-01",
        "close": 266.689362,
        "volume": 56300064
      },
      {
        "date": "2024-11-08",
        "close": 283.540649,
        "volume": 127791121
      },
      {
        "date": "2024-11-15",
        "close": 283.052185,
        "volume": 142394218
      },
      {
        "date": "2024-11-22",
        "close": 273.039154,
        "volume": 133761064
      },
      {
        "date": "2024-11-29",
        "close": 278.412018,
        "volume": 185016744
      },
      {
        "date": "2024-12-06",
        "close": 293.55368,
        "volume": 158979486
      },
      {
        "date": "2024-12-13",
        "close": 292.332581,
        "volume": 138962426
      },
      {
        "date": "2024-12-20",
        "close": 283.052185,
        "volume": 121208217
      },
      {
        "date": "2024-12-27",
        "close": 284.029083,
        "volume": 99155340
      },
      {
        "date": "2025-01-03",
        "close": 291.111481,
        "volume": 113012574
      },
      {
        "date": "2025-01-10",
        "close": 286.715515,
        "volume": 128575923
      },
      {
        "date": "2025-01-17",
        "close": 296.484344,
        "volume": 150204482
      },
      {
        "date": "2025-01-24",
        "close": 301.857208,
        "volume": 140114295
      },
      {
        "date": "2025-01-31",
        "close": 309.672272,
        "volume": 177203322
      },
      {
        "date": "2025-02-07",
        "close": 314.800903,
        "volume": 187426746
      },
      {
        "date": "2025-02-14",
        "close": 309.42807,
        "volume": 138072263
      },
      {
        "date": "2025-02-21",
        "close": 302.10144,
        "volume": 177464737
      },
      {
        "date": "2025-02-28",
        "close": 301.124542,
        "volume": 175397929
      },
      {
        "date": "2025-03-07",
        "close": 327.988861,
        "volume": 219926729
      },
      {
        "date": "2025-03-14",
        "close": 329.209991,
        "volume": 153809192
      },
      {
        "date": "2025-03-21",
        "close": 279.144653,
        "volume": 224948487
      },
      {
        "date": "2025-03-28",
        "close": 303.810974,
        "volume": 185220997
      },
      {
        "date": "2025-04-04",
        "close": 297.705444,
        "volume": 60423714
      },
      {
        "date": "2025-04-11",
        "close": 302.834106,
        "volume": 163729199
      },
      {
        "date": "2025-04-18",
        "close": 311.626038,
        "volume": 136333134
      },
      {
        "date": "2025-04-25",
        "close": 310.404968,
        "volume": 73901469
      },
      {
        "date": "2025-05-02",
        "close": 285.982819,
        "volume": 98916468
      },
      {
        "date": "2025-05-09",
        "close": 287.203949,
        "volume": 105282813
      },
      {
        "date": "2025-05-16",
        "close": 286.227081,
        "volume": 115514221
      },
      {
        "date": "2025-05-23",
        "close": 273.283356,
        "volume": 155311661
      },
      {
        "date": "2025-05-30",
        "close": 266.933594,
        "volume": 122334923
      },
      {
        "date": "2025-06-06",
        "close": 279.877319,
        "volume": 71936404
      },
      {
        "date": "2025-06-13",
        "close": 257.653198,
        "volume": 121647013
      },
      {
        "date": "2025-06-20",
        "close": 254.131516,
        "volume": 117246407
      },
      {
        "date": "2025-06-27",
        "close": 265.019318,
        "volume": 154509320
      },
      {
        "date": "2025-07-04",
        "close": 289.764374,
        "volume": 182857889
      },
      {
        "date": "2025-07-11",
        "close": 290.01181,
        "volume": 144748669
      },
      {
        "date": "2025-07-18",
        "close": 286.052612,
        "volume": 136185089
      },
      {
        "date": "2025-07-25",
        "close": 290.01181,
        "volume": 135707341
      },
      {
        "date": "2025-08-01",
        "close": 285.805145,
        "volume": 117976421
      },
      {
        "date": "2025-08-08",
        "close": 311.045105,
        "volume": 204643771
      },
      {
        "date": "2025-08-15",
        "close": 327.624268,
        "volume": 168126371
      },
      {
        "date": "2025-08-22",
        "close": 334.057983,
        "volume": 133315753
      },
      {
        "date": "2025-08-29",
        "close": 331.583466,
        "volume": 125991554
      },
      {
        "date": "2025-09-05",
        "close": 319.5,
        "volume": 148825337
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "volume": 154103322
      },
      {
        "date": "2025-09-19",
        "close": 319.75,
        "volume": 205278811
      },
      {
        "date": "2025-09-26",
        "close": 319.75,
        "volume": 220251176
      },
      {
        "date": "2025-10-03",
        "close": 311.0,
        "volume": 186332789
      },
      {
        "date": "2025-10-10",
        "close": 313.75,
        "volume": 187029988
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "volume": 199728899
      },
      {
        "date": "2025-10-24",
        "close": 297.0,
        "volume": 249648027
      },
      {
        "date": "2025-10-31",
        "close": 291.5,
        "volume": 94043916
      },
      {
        "date": "2025-11-07",
        "close": 289.5,
        "volume": 184633875
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "volume": 198822239
      },
      {
        "date": "2025-11-21",
        "close": 273.0,
        "volume": 156750707
      },
      {
        "date": "2025-11-28",
        "close": 272.75,
        "volume": 175834756
      },
      {
        "date": "2025-12-05",
        "close": 270.25,
        "volume": 160774762
      },
      {
        "date": "2025-12-12",
        "close": 272.25,
        "volume": 150429629
      },
      {
        "date": "2025-12-19",
        "close": 277.25,
        "volume": 183622294
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "volume": 116176364
      },
      {
        "date": "2026-01-02",
        "close": 274.25,
        "volume": 113517101
      },
      {
        "date": "2026-01-09",
        "close": 291.5,
        "volume": 282458067
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 252698945
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "volume": 284290823
      },
      {
        "date": "2026-01-30",
        "close": 304.0,
        "volume": 373560610
      },
      {
        "date": "2026-02-06",
        "close": 322.5,
        "volume": 379045590
      },
      {
        "date": "2026-02-13",
        "close": 347.75,
        "volume": 327696920
      },
      {
        "date": "2026-02-20",
        "close": 320.5,
        "volume": 346480952
      },
      {
        "date": "2026-02-27",
        "close": 307.5,
        "volume": 284461654
      },
      {
        "date": "2026-03-06",
        "close": 276.75,
        "volume": 242683999
      },
      {
        "date": "2026-03-13",
        "close": 292.25,
        "volume": 221632901
      },
      {
        "date": "2026-03-20",
        "close": 289.5,
        "volume": 87223974
      },
      {
        "date": "2026-03-27",
        "close": 294.0,
        "volume": 243949229
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 189617040
      },
      {
        "date": "2026-04-10",
        "close": 323.25,
        "volume": 272294905
      },
      {
        "date": "2026-04-17",
        "close": 329.0,
        "volume": 327152014
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "volume": 179668207
      },
      {
        "date": "2026-05-01",
        "close": 308.25,
        "volume": 152928764
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "volume": 307587379
      },
      {
        "date": "2026-05-15",
        "close": 300.0,
        "volume": 153111443
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 190953498
      },
      {
        "date": "2026-05-29",
        "close": 296.75,
        "volume": 55854638
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "volume": 25354997
      },
      {
        "date": "2026-06-12",
        "close": 307.75,
        "volume": 87561133
      },
      {
        "date": "2026-06-19",
        "close": 326.75,
        "volume": 69617178
      },
      {
        "date": "2026-06-26",
        "close": 330.75,
        "volume": 35151597
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "volume": 44008702
      },
      {
        "date": "2026-07-10",
        "close": 344.5,
        "volume": 337478374
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "volume": 184059771
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "volume": 211954212
      },
      {
        "date": "2026-07-31",
        "close": 313.5,
        "volume": 247126518
      },
      {
        "date": "2026-08-07",
        "close": 306.25,
        "volume": 295733376
      }
    ],
    "sharemaestro_context": {
      "trend": 310.9,
      "fair_value": 286.818639,
      "market_activity": 1.895888,
      "market_dynamics": 0.305301,
      "relative_strength": -8.865299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011955,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.082854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.652793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.003918
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.014088
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.012928
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.019517
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.056007
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.030162
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}