{
  "ticker": {
    "uuid": "bf116956-d88c-4f1c-9104-3f85ca1506f5",
    "symbol": "HUMAN",
    "name": "Humanica Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.521769,
    "boundary_margin": -0.291603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425999,
    "volatility_stability": 0.7978,
    "risk_context": 0.2347,
    "current_regime": {
      "move": -0.491244,
      "interruption": 0.343199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.536,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.532112,
        "direction_boundary": 10.656848,
        "core_momentum": -0.199378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2023-08-25",
        "close": 9.420874,
        "direction_boundary": 11.268306,
        "core_momentum": -0.163949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315267
      },
      {
        "date": "2023-09-01",
        "close": 9.223858,
        "direction_boundary": 10.882164,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305962
      },
      {
        "date": "2023-09-08",
        "close": 9.31341,
        "direction_boundary": 11.145443,
        "core_momentum": -0.164375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301746
      },
      {
        "date": "2023-09-15",
        "close": 9.940274,
        "direction_boundary": 10.531129,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316351
      },
      {
        "date": "2023-09-22",
        "close": 9.492515,
        "direction_boundary": 10.18009,
        "core_momentum": -0.067541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321797
      },
      {
        "date": "2023-09-29",
        "close": 9.671618,
        "direction_boundary": 9.741293,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320686
      },
      {
        "date": "2023-10-06",
        "close": 9.940274,
        "direction_boundary": 9.653534,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31471
      },
      {
        "date": "2023-10-13",
        "close": 9.76117,
        "direction_boundary": 9.478015,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315547
      },
      {
        "date": "2023-10-20",
        "close": 8.596994,
        "direction_boundary": 10.18009,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358405
      },
      {
        "date": "2023-10-27",
        "close": 8.552218,
        "direction_boundary": 9.916813,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2023-11-03",
        "close": 8.776098,
        "direction_boundary": 9.916813,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329594
      },
      {
        "date": "2023-11-10",
        "close": 8.283563,
        "direction_boundary": 10.004571,
        "core_momentum": -0.172022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335129
      },
      {
        "date": "2023-11-17",
        "close": 9.492515,
        "direction_boundary": 10.004571,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385714
      },
      {
        "date": "2023-11-24",
        "close": 9.492515,
        "direction_boundary": 9.741293,
        "core_momentum": -0.025538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385322
      },
      {
        "date": "2023-12-01",
        "close": 9.850723,
        "direction_boundary": 9.653534,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387446
      },
      {
        "date": "2023-12-08",
        "close": 9.76117,
        "direction_boundary": 9.829052,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387542
      },
      {
        "date": "2023-12-15",
        "close": 10.029827,
        "direction_boundary": 9.565773,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388434
      },
      {
        "date": "2023-12-22",
        "close": 9.223858,
        "direction_boundary": 9.653534,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37022
      },
      {
        "date": "2023-12-29",
        "close": 9.402962,
        "direction_boundary": 9.741293,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370618
      },
      {
        "date": "2024-01-05",
        "close": 9.402962,
        "direction_boundary": 10.355609,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368701
      },
      {
        "date": "2024-01-12",
        "close": 9.671618,
        "direction_boundary": 10.443368,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370105
      },
      {
        "date": "2024-01-19",
        "close": 9.76117,
        "direction_boundary": 10.794407,
        "core_momentum": -0.09572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368288
      },
      {
        "date": "2024-01-26",
        "close": 10.388035,
        "direction_boundary": 11.057684,
        "core_momentum": -0.06056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376269
      },
      {
        "date": "2024-02-02",
        "close": 10.56714,
        "direction_boundary": 11.145443,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376542
      },
      {
        "date": "2024-02-09",
        "close": 10.656691,
        "direction_boundary": 10.882164,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373591
      },
      {
        "date": "2024-02-16",
        "close": 10.835794,
        "direction_boundary": 10.26785,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373236
      },
      {
        "date": "2024-02-23",
        "close": 11.194003,
        "direction_boundary": 10.531129,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351979
      },
      {
        "date": "2024-03-01",
        "close": 10.56714,
        "direction_boundary": 9.916813,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361253
      },
      {
        "date": "2024-03-08",
        "close": 10.656691,
        "direction_boundary": 10.26785,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361227
      },
      {
        "date": "2024-03-15",
        "close": 11.10445,
        "direction_boundary": 10.18009,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2024-03-22",
        "close": 10.388035,
        "direction_boundary": 10.004571,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2024-03-29",
        "close": 10.298483,
        "direction_boundary": 10.26785,
        "core_momentum": 0.002983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2024-04-05",
        "close": 10.925346,
        "direction_boundary": 9.741293,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2024-04-12",
        "close": 10.56714,
        "direction_boundary": 9.829052,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370729
      },
      {
        "date": "2024-04-19",
        "close": 10.477587,
        "direction_boundary": 9.478015,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2024-04-26",
        "close": 9.671618,
        "direction_boundary": 8.55654,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342646
      },
      {
        "date": "2024-05-03",
        "close": 9.706741,
        "direction_boundary": 8.381021,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341291
      },
      {
        "date": "2024-05-10",
        "close": 9.797457,
        "direction_boundary": 8.709865,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2024-05-17",
        "close": 9.797457,
        "direction_boundary": 8.843178,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271234
      },
      {
        "date": "2024-05-24",
        "close": 9.525306,
        "direction_boundary": 8.976494,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274282
      },
      {
        "date": "2024-05-31",
        "close": 9.616024,
        "direction_boundary": 8.843178,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269486
      },
      {
        "date": "2024-06-07",
        "close": 9.797457,
        "direction_boundary": 8.976494,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270552
      },
      {
        "date": "2024-06-14",
        "close": 9.978892,
        "direction_boundary": 8.887617,
        "core_momentum": 0.122786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269066
      },
      {
        "date": "2024-06-21",
        "close": 10.069609,
        "direction_boundary": 7.909978,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240697
      },
      {
        "date": "2024-06-28",
        "close": 9.797457,
        "direction_boundary": 7.998855,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243226
      },
      {
        "date": "2024-07-05",
        "close": 9.253154,
        "direction_boundary": 8.265483,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256522
      },
      {
        "date": "2024-07-12",
        "close": 9.525306,
        "direction_boundary": 8.309922,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256707
      },
      {
        "date": "2024-07-19",
        "close": 9.706741,
        "direction_boundary": 8.57655,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257791
      },
      {
        "date": "2024-07-26",
        "close": 9.706741,
        "direction_boundary": 8.754302,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241571
      },
      {
        "date": "2024-08-02",
        "close": 9.706741,
        "direction_boundary": 8.798739,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23994
      },
      {
        "date": "2024-08-09",
        "close": 8.300623,
        "direction_boundary": 8.57655,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319624
      },
      {
        "date": "2024-08-16",
        "close": 9.616024,
        "direction_boundary": 8.532112,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385469
      },
      {
        "date": "2024-08-23",
        "close": 10.069609,
        "direction_boundary": 9.420874,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388529
      },
      {
        "date": "2024-08-30",
        "close": 9.998246,
        "direction_boundary": 9.223858,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380841
      },
      {
        "date": "2024-09-06",
        "close": 9.90652,
        "direction_boundary": 9.31341,
        "core_momentum": 0.063683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380648
      },
      {
        "date": "2024-09-13",
        "close": 10.273428,
        "direction_boundary": 9.940274,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379598
      },
      {
        "date": "2024-09-20",
        "close": 10.365156,
        "direction_boundary": 9.492515,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368541
      },
      {
        "date": "2024-09-27",
        "close": 9.90652,
        "direction_boundary": 9.671618,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373702
      },
      {
        "date": "2024-10-04",
        "close": 10.181702,
        "direction_boundary": 9.940274,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365931
      },
      {
        "date": "2024-10-11",
        "close": 10.181702,
        "direction_boundary": 9.76117,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363261
      },
      {
        "date": "2024-10-18",
        "close": 10.089974,
        "direction_boundary": 8.596994,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363283
      },
      {
        "date": "2024-10-25",
        "close": 10.181702,
        "direction_boundary": 8.552218,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345298
      },
      {
        "date": "2024-11-01",
        "close": 9.631339,
        "direction_boundary": 8.776098,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354371
      },
      {
        "date": "2024-11-08",
        "close": 9.539611,
        "direction_boundary": 8.283563,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354315
      },
      {
        "date": "2024-11-15",
        "close": 9.080976,
        "direction_boundary": 9.492515,
        "core_momentum": -0.043354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360563
      },
      {
        "date": "2024-11-22",
        "close": 8.805796,
        "direction_boundary": 9.492515,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360945
      },
      {
        "date": "2024-11-29",
        "close": 8.301297,
        "direction_boundary": 9.850723,
        "core_momentum": -0.157291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2024-12-06",
        "close": 8.34716,
        "direction_boundary": 9.76117,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2024-12-13",
        "close": 8.34716,
        "direction_boundary": 10.029827,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365751
      },
      {
        "date": "2024-12-20",
        "close": 7.796798,
        "direction_boundary": 9.223858,
        "core_momentum": -0.154714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2024-12-27",
        "close": 7.613345,
        "direction_boundary": 9.402962,
        "core_momentum": -0.190325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-01-03",
        "close": 7.521617,
        "direction_boundary": 9.402962,
        "core_momentum": -0.20008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368045
      },
      {
        "date": "2025-01-10",
        "close": 6.971254,
        "direction_boundary": 9.671618,
        "core_momentum": -0.279205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2025-01-17",
        "close": 6.329165,
        "direction_boundary": 9.76117,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390538
      },
      {
        "date": "2025-01-24",
        "close": 6.375029,
        "direction_boundary": 10.388035,
        "core_momentum": -0.38631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391274
      },
      {
        "date": "2025-01-31",
        "close": 6.466757,
        "direction_boundary": 10.56714,
        "core_momentum": -0.388031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2025-02-07",
        "close": 6.053984,
        "direction_boundary": 10.656691,
        "core_momentum": -0.431908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2025-02-14",
        "close": 6.008121,
        "direction_boundary": 10.835794,
        "core_momentum": -0.44553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-02-21",
        "close": 6.375029,
        "direction_boundary": 11.194003,
        "core_momentum": -0.430496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2025-02-28",
        "close": 7.292299,
        "direction_boundary": 10.56714,
        "core_momentum": -0.309908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338852
      },
      {
        "date": "2025-03-07",
        "close": 7.56748,
        "direction_boundary": 10.656691,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2025-03-14",
        "close": 7.796798,
        "direction_boundary": 11.10445,
        "core_momentum": -0.297867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344006
      },
      {
        "date": "2025-03-21",
        "close": 7.384027,
        "direction_boundary": 10.388035,
        "core_momentum": -0.28918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2025-03-28",
        "close": 7.384027,
        "direction_boundary": 10.298483,
        "core_momentum": -0.282999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2025-04-04",
        "close": 7.338163,
        "direction_boundary": 10.925346,
        "core_momentum": -0.328336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340855
      },
      {
        "date": "2025-04-11",
        "close": 6.925392,
        "direction_boundary": 10.56714,
        "core_momentum": -0.344629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2025-04-18",
        "close": 7.154709,
        "direction_boundary": 10.477587,
        "core_momentum": -0.317142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352142
      },
      {
        "date": "2025-04-25",
        "close": 7.338163,
        "direction_boundary": 9.671618,
        "core_momentum": -0.241268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354912
      },
      {
        "date": "2025-05-02",
        "close": 7.384027,
        "direction_boundary": 9.706741,
        "core_momentum": -0.239289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350263
      },
      {
        "date": "2025-05-09",
        "close": 8.070103,
        "direction_boundary": 9.797457,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376253
      },
      {
        "date": "2025-05-16",
        "close": 7.835506,
        "direction_boundary": 9.797457,
        "core_momentum": -0.200251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372734
      },
      {
        "date": "2025-05-23",
        "close": 7.319396,
        "direction_boundary": 9.525306,
        "core_momentum": -0.231584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38127
      },
      {
        "date": "2025-05-30",
        "close": 7.647829,
        "direction_boundary": 9.616024,
        "core_momentum": -0.204679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379962
      },
      {
        "date": "2025-06-06",
        "close": 7.741668,
        "direction_boundary": 9.797457,
        "core_momentum": -0.209829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380379
      },
      {
        "date": "2025-06-13",
        "close": 7.741668,
        "direction_boundary": 9.978892,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2025-06-20",
        "close": 7.647829,
        "direction_boundary": 10.069609,
        "core_momentum": -0.240504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368902
      },
      {
        "date": "2025-06-27",
        "close": 7.507072,
        "direction_boundary": 9.797457,
        "core_momentum": -0.233773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368318
      },
      {
        "date": "2025-07-04",
        "close": 6.615607,
        "direction_boundary": 9.253154,
        "core_momentum": -0.285043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407521
      },
      {
        "date": "2025-07-11",
        "close": 6.47485,
        "direction_boundary": 9.525306,
        "core_momentum": -0.320248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2025-07-18",
        "close": 6.756364,
        "direction_boundary": 9.706741,
        "core_momentum": -0.303951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375951
      },
      {
        "date": "2025-07-25",
        "close": 6.568688,
        "direction_boundary": 9.706741,
        "core_momentum": -0.323286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378261
      },
      {
        "date": "2025-08-01",
        "close": 6.568688,
        "direction_boundary": 9.706741,
        "core_momentum": -0.323286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377787
      },
      {
        "date": "2025-08-08",
        "close": 6.521769,
        "direction_boundary": 8.300623,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365674
      },
      {
        "date": "2025-08-15",
        "close": 6.615607,
        "direction_boundary": 9.616024,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365681
      },
      {
        "date": "2025-08-22",
        "close": 6.42793,
        "direction_boundary": 10.069609,
        "core_momentum": -0.36165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359249
      },
      {
        "date": "2025-08-29",
        "close": 6.874208,
        "direction_boundary": 9.998246,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31885
      },
      {
        "date": "2025-09-05",
        "close": 6.969684,
        "direction_boundary": 9.90652,
        "core_momentum": -0.296455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2025-09-12",
        "close": 6.349095,
        "direction_boundary": 10.273428,
        "core_momentum": -0.381989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334569
      },
      {
        "date": "2025-09-19",
        "close": 6.301357,
        "direction_boundary": 10.365156,
        "core_momentum": -0.392063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2025-09-26",
        "close": 5.967195,
        "direction_boundary": 9.90652,
        "core_momentum": -0.39765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2025-10-03",
        "close": 5.680769,
        "direction_boundary": 10.181702,
        "core_momentum": -0.442061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33917
      },
      {
        "date": "2025-10-10",
        "close": 5.346606,
        "direction_boundary": 10.181702,
        "core_momentum": -0.474881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2025-10-17",
        "close": 5.251131,
        "direction_boundary": 10.089974,
        "core_momentum": -0.479569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334502
      },
      {
        "date": "2025-10-24",
        "close": 5.346606,
        "direction_boundary": 10.181702,
        "core_momentum": -0.474881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2025-10-31",
        "close": 5.203393,
        "direction_boundary": 9.631339,
        "core_momentum": -0.459744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332554
      },
      {
        "date": "2025-11-07",
        "close": 5.203393,
        "direction_boundary": 9.539611,
        "core_momentum": -0.454549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2025-11-14",
        "close": 4.773756,
        "direction_boundary": 9.080976,
        "core_momentum": -0.474312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2025-11-21",
        "close": 4.697376,
        "direction_boundary": 8.805796,
        "core_momentum": -0.466559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2025-11-28",
        "close": 4.620996,
        "direction_boundary": 8.301297,
        "core_momentum": -0.44334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2025-12-05",
        "close": 5.107918,
        "direction_boundary": 8.34716,
        "core_momentum": -0.388065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2025-12-12",
        "close": 5.107918,
        "direction_boundary": 8.34716,
        "core_momentum": -0.388065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2025-12-19",
        "close": 5.060181,
        "direction_boundary": 7.796798,
        "core_momentum": -0.350992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-12-26",
        "close": 4.916968,
        "direction_boundary": 7.613345,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2026-01-02",
        "close": 4.821494,
        "direction_boundary": 7.521617,
        "core_momentum": -0.358982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2026-01-09",
        "close": 4.678281,
        "direction_boundary": 6.971254,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295718
      },
      {
        "date": "2026-01-16",
        "close": 4.697376,
        "direction_boundary": 6.329165,
        "core_momentum": -0.257821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2026-01-23",
        "close": 4.754661,
        "direction_boundary": 6.375029,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2875
      },
      {
        "date": "2026-01-30",
        "close": 4.735566,
        "direction_boundary": 6.466757,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2026-02-06",
        "close": 4.697376,
        "direction_boundary": 6.053984,
        "core_momentum": -0.224085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2026-02-13",
        "close": 4.916968,
        "direction_boundary": 6.008121,
        "core_momentum": -0.181613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296218
      },
      {
        "date": "2026-02-20",
        "close": 5.298869,
        "direction_boundary": 6.375029,
        "core_momentum": -0.168809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318092
      },
      {
        "date": "2026-02-27",
        "close": 5.251131,
        "direction_boundary": 7.292299,
        "core_momentum": -0.279907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299374
      },
      {
        "date": "2026-03-06",
        "close": 4.48733,
        "direction_boundary": 7.56748,
        "core_momentum": -0.407025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2026-03-13",
        "close": 4.200905,
        "direction_boundary": 7.796798,
        "core_momentum": -0.461201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349892
      },
      {
        "date": "2026-03-20",
        "close": 4.10543,
        "direction_boundary": 7.384027,
        "core_momentum": -0.444012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2026-03-27",
        "close": 3.685339,
        "direction_boundary": 7.384027,
        "core_momentum": -0.500904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368771
      },
      {
        "date": "2026-04-03",
        "close": 4.048145,
        "direction_boundary": 7.338163,
        "core_momentum": -0.448344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397265
      },
      {
        "date": "2026-04-10",
        "close": 4.18181,
        "direction_boundary": 6.925392,
        "core_momentum": -0.396163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2026-04-17",
        "close": 4.48733,
        "direction_boundary": 7.154709,
        "core_momentum": -0.372814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2026-04-24",
        "close": 4.200905,
        "direction_boundary": 7.338163,
        "core_momentum": -0.427526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417472
      },
      {
        "date": "2026-05-01",
        "close": 4.18181,
        "direction_boundary": 7.384027,
        "core_momentum": -0.433668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416712
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 8.070103,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416623
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "direction_boundary": 7.835506,
        "core_momentum": -0.451216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "direction_boundary": 7.319396,
        "core_momentum": -0.420717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406988
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "direction_boundary": 7.647829,
        "core_momentum": -0.398522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423307
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 7.741668,
        "core_momentum": -0.361895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411342
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 7.741668,
        "core_momentum": -0.374812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412191
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 7.647829,
        "core_momentum": -0.35668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 7.507072,
        "core_momentum": -0.38458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "direction_boundary": 6.615607,
        "core_momentum": -0.268397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424631
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 6.47485,
        "core_momentum": -0.243226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42265
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 6.756364,
        "core_momentum": -0.292519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42423
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 6.568688,
        "core_momentum": -0.278395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424077
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 6.568688,
        "core_momentum": -0.27535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424079
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 6.521769,
        "core_momentum": -0.291603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.532112,
        "volume": 2291800
      },
      {
        "date": "2023-08-25",
        "close": 9.420874,
        "volume": 3254100
      },
      {
        "date": "2023-09-01",
        "close": 9.223858,
        "volume": 2332300
      },
      {
        "date": "2023-09-08",
        "close": 9.31341,
        "volume": 1156000
      },
      {
        "date": "2023-09-15",
        "close": 9.940274,
        "volume": 5309300
      },
      {
        "date": "2023-09-22",
        "close": 9.492515,
        "volume": 3694800
      },
      {
        "date": "2023-09-29",
        "close": 9.671618,
        "volume": 3000200
      },
      {
        "date": "2023-10-06",
        "close": 9.940274,
        "volume": 6936400
      },
      {
        "date": "2023-10-13",
        "close": 9.76117,
        "volume": 4159000
      },
      {
        "date": "2023-10-20",
        "close": 8.596994,
        "volume": 7631300
      },
      {
        "date": "2023-10-27",
        "close": 8.552218,
        "volume": 5931100
      },
      {
        "date": "2023-11-03",
        "close": 8.776098,
        "volume": 2713400
      },
      {
        "date": "2023-11-10",
        "close": 8.283563,
        "volume": 4172300
      },
      {
        "date": "2023-11-17",
        "close": 9.492515,
        "volume": 10825200
      },
      {
        "date": "2023-11-24",
        "close": 9.492515,
        "volume": 4519700
      },
      {
        "date": "2023-12-01",
        "close": 9.850723,
        "volume": 6455400
      },
      {
        "date": "2023-12-08",
        "close": 9.76117,
        "volume": 5462800
      },
      {
        "date": "2023-12-15",
        "close": 10.029827,
        "volume": 5622800
      },
      {
        "date": "2023-12-22",
        "close": 9.223858,
        "volume": 4564500
      },
      {
        "date": "2023-12-29",
        "close": 9.402962,
        "volume": 1426100
      },
      {
        "date": "2024-01-05",
        "close": 9.402962,
        "volume": 4151900
      },
      {
        "date": "2024-01-12",
        "close": 9.671618,
        "volume": 3693800
      },
      {
        "date": "2024-01-19",
        "close": 9.76117,
        "volume": 2216300
      },
      {
        "date": "2024-01-26",
        "close": 10.388035,
        "volume": 11595000
      },
      {
        "date": "2024-02-02",
        "close": 10.56714,
        "volume": 6180100
      },
      {
        "date": "2024-02-09",
        "close": 10.656691,
        "volume": 8997700
      },
      {
        "date": "2024-02-16",
        "close": 10.835794,
        "volume": 8949000
      },
      {
        "date": "2024-02-23",
        "close": 11.194003,
        "volume": 4848800
      },
      {
        "date": "2024-03-01",
        "close": 10.56714,
        "volume": 5120200
      },
      {
        "date": "2024-03-08",
        "close": 10.656691,
        "volume": 3222800
      },
      {
        "date": "2024-03-15",
        "close": 11.10445,
        "volume": 6927700
      },
      {
        "date": "2024-03-22",
        "close": 10.388035,
        "volume": 1976600
      },
      {
        "date": "2024-03-29",
        "close": 10.298483,
        "volume": 1079500
      },
      {
        "date": "2024-04-05",
        "close": 10.925346,
        "volume": 3555200
      },
      {
        "date": "2024-04-12",
        "close": 10.56714,
        "volume": 1528400
      },
      {
        "date": "2024-04-19",
        "close": 10.477587,
        "volume": 1015700
      },
      {
        "date": "2024-04-26",
        "close": 9.671618,
        "volume": 5456400
      },
      {
        "date": "2024-05-03",
        "close": 9.706741,
        "volume": 4241300
      },
      {
        "date": "2024-05-10",
        "close": 9.797457,
        "volume": 3455300
      },
      {
        "date": "2024-05-17",
        "close": 9.797457,
        "volume": 2760700
      },
      {
        "date": "2024-05-24",
        "close": 9.525306,
        "volume": 5008500
      },
      {
        "date": "2024-05-31",
        "close": 9.616024,
        "volume": 9423700
      },
      {
        "date": "2024-06-07",
        "close": 9.797457,
        "volume": 3953600
      },
      {
        "date": "2024-06-14",
        "close": 9.978892,
        "volume": 6032300
      },
      {
        "date": "2024-06-21",
        "close": 10.069609,
        "volume": 3589400
      },
      {
        "date": "2024-06-28",
        "close": 9.797457,
        "volume": 868100
      },
      {
        "date": "2024-07-05",
        "close": 9.253154,
        "volume": 6240400
      },
      {
        "date": "2024-07-12",
        "close": 9.525306,
        "volume": 2281800
      },
      {
        "date": "2024-07-19",
        "close": 9.706741,
        "volume": 2668900
      },
      {
        "date": "2024-07-26",
        "close": 9.706741,
        "volume": 1130800
      },
      {
        "date": "2024-08-02",
        "close": 9.706741,
        "volume": 1104300
      },
      {
        "date": "2024-08-09",
        "close": 8.300623,
        "volume": 5481700
      },
      {
        "date": "2024-08-16",
        "close": 9.616024,
        "volume": 3031900
      },
      {
        "date": "2024-08-23",
        "close": 10.069609,
        "volume": 2125300
      },
      {
        "date": "2024-08-30",
        "close": 9.998246,
        "volume": 2914200
      },
      {
        "date": "2024-09-06",
        "close": 9.90652,
        "volume": 6229200
      },
      {
        "date": "2024-09-13",
        "close": 10.273428,
        "volume": 1212500
      },
      {
        "date": "2024-09-20",
        "close": 10.365156,
        "volume": 1377800
      },
      {
        "date": "2024-09-27",
        "close": 9.90652,
        "volume": 1838700
      },
      {
        "date": "2024-10-04",
        "close": 10.181702,
        "volume": 1799400
      },
      {
        "date": "2024-10-11",
        "close": 10.181702,
        "volume": 3016100
      },
      {
        "date": "2024-10-18",
        "close": 10.089974,
        "volume": 463200
      },
      {
        "date": "2024-10-25",
        "close": 10.181702,
        "volume": 508000
      },
      {
        "date": "2024-11-01",
        "close": 9.631339,
        "volume": 802500
      },
      {
        "date": "2024-11-08",
        "close": 9.539611,
        "volume": 657900
      },
      {
        "date": "2024-11-15",
        "close": 9.080976,
        "volume": 2775700
      },
      {
        "date": "2024-11-22",
        "close": 8.805796,
        "volume": 1028700
      },
      {
        "date": "2024-11-29",
        "close": 8.301297,
        "volume": 2557200
      },
      {
        "date": "2024-12-06",
        "close": 8.34716,
        "volume": 1123200
      },
      {
        "date": "2024-12-13",
        "close": 8.34716,
        "volume": 806100
      },
      {
        "date": "2024-12-20",
        "close": 7.796798,
        "volume": 2162500
      },
      {
        "date": "2024-12-27",
        "close": 7.613345,
        "volume": 560900
      },
      {
        "date": "2025-01-03",
        "close": 7.521617,
        "volume": 283500
      },
      {
        "date": "2025-01-10",
        "close": 6.971254,
        "volume": 2110200
      },
      {
        "date": "2025-01-17",
        "close": 6.329165,
        "volume": 2002800
      },
      {
        "date": "2025-01-24",
        "close": 6.375029,
        "volume": 1004300
      },
      {
        "date": "2025-01-31",
        "close": 6.466757,
        "volume": 4280500
      },
      {
        "date": "2025-02-07",
        "close": 6.053984,
        "volume": 1403800
      },
      {
        "date": "2025-02-14",
        "close": 6.008121,
        "volume": 477500
      },
      {
        "date": "2025-02-21",
        "close": 6.375029,
        "volume": 793700
      },
      {
        "date": "2025-02-28",
        "close": 7.292299,
        "volume": 1233400
      },
      {
        "date": "2025-03-07",
        "close": 7.56748,
        "volume": 921100
      },
      {
        "date": "2025-03-14",
        "close": 7.796798,
        "volume": 1716500
      },
      {
        "date": "2025-03-21",
        "close": 7.384027,
        "volume": 1719400
      },
      {
        "date": "2025-03-28",
        "close": 7.384027,
        "volume": 1923900
      },
      {
        "date": "2025-04-04",
        "close": 7.338163,
        "volume": 2288300
      },
      {
        "date": "2025-04-11",
        "close": 6.925392,
        "volume": 2260600
      },
      {
        "date": "2025-04-18",
        "close": 7.154709,
        "volume": 2097900
      },
      {
        "date": "2025-04-25",
        "close": 7.338163,
        "volume": 2633200
      },
      {
        "date": "2025-05-02",
        "close": 7.384027,
        "volume": 2555500
      },
      {
        "date": "2025-05-09",
        "close": 8.070103,
        "volume": 2187500
      },
      {
        "date": "2025-05-16",
        "close": 7.835506,
        "volume": 2653900
      },
      {
        "date": "2025-05-23",
        "close": 7.319396,
        "volume": 2085700
      },
      {
        "date": "2025-05-30",
        "close": 7.647829,
        "volume": 2069300
      },
      {
        "date": "2025-06-06",
        "close": 7.741668,
        "volume": 2207200
      },
      {
        "date": "2025-06-13",
        "close": 7.741668,
        "volume": 1859900
      },
      {
        "date": "2025-06-20",
        "close": 7.647829,
        "volume": 2201600
      },
      {
        "date": "2025-06-27",
        "close": 7.507072,
        "volume": 2030800
      },
      {
        "date": "2025-07-04",
        "close": 6.615607,
        "volume": 1942700
      },
      {
        "date": "2025-07-11",
        "close": 6.47485,
        "volume": 470700
      },
      {
        "date": "2025-07-18",
        "close": 6.756364,
        "volume": 14876800
      },
      {
        "date": "2025-07-25",
        "close": 6.568688,
        "volume": 4841100
      },
      {
        "date": "2025-08-01",
        "close": 6.568688,
        "volume": 2782500
      },
      {
        "date": "2025-08-08",
        "close": 6.521769,
        "volume": 1258400
      },
      {
        "date": "2025-08-15",
        "close": 6.615607,
        "volume": 2809400
      },
      {
        "date": "2025-08-22",
        "close": 6.42793,
        "volume": 2570600
      },
      {
        "date": "2025-08-29",
        "close": 6.874208,
        "volume": 4210400
      },
      {
        "date": "2025-09-05",
        "close": 6.969684,
        "volume": 4191300
      },
      {
        "date": "2025-09-12",
        "close": 6.349095,
        "volume": 6201600
      },
      {
        "date": "2025-09-19",
        "close": 6.301357,
        "volume": 4106800
      },
      {
        "date": "2025-09-26",
        "close": 5.967195,
        "volume": 2145200
      },
      {
        "date": "2025-10-03",
        "close": 5.680769,
        "volume": 3597300
      },
      {
        "date": "2025-10-10",
        "close": 5.346606,
        "volume": 5197300
      },
      {
        "date": "2025-10-17",
        "close": 5.251131,
        "volume": 2908300
      },
      {
        "date": "2025-10-24",
        "close": 5.346606,
        "volume": 5817500
      },
      {
        "date": "2025-10-31",
        "close": 5.203393,
        "volume": 4000000
      },
      {
        "date": "2025-11-07",
        "close": 5.203393,
        "volume": 1752000
      },
      {
        "date": "2025-11-14",
        "close": 4.773756,
        "volume": 4849600
      },
      {
        "date": "2025-11-21",
        "close": 4.697376,
        "volume": 3997800
      },
      {
        "date": "2025-11-28",
        "close": 4.620996,
        "volume": 1447900
      },
      {
        "date": "2025-12-05",
        "close": 5.107918,
        "volume": 1770100
      },
      {
        "date": "2025-12-12",
        "close": 5.107918,
        "volume": 479500
      },
      {
        "date": "2025-12-19",
        "close": 5.060181,
        "volume": 1295600
      },
      {
        "date": "2025-12-26",
        "close": 4.916968,
        "volume": 979300
      },
      {
        "date": "2026-01-02",
        "close": 4.821494,
        "volume": 937000
      },
      {
        "date": "2026-01-09",
        "close": 4.678281,
        "volume": 4030900
      },
      {
        "date": "2026-01-16",
        "close": 4.697376,
        "volume": 2126400
      },
      {
        "date": "2026-01-23",
        "close": 4.754661,
        "volume": 2438800
      },
      {
        "date": "2026-01-30",
        "close": 4.735566,
        "volume": 15061200
      },
      {
        "date": "2026-02-06",
        "close": 4.697376,
        "volume": 3688500
      },
      {
        "date": "2026-02-13",
        "close": 4.916968,
        "volume": 6384700
      },
      {
        "date": "2026-02-20",
        "close": 5.298869,
        "volume": 4319800
      },
      {
        "date": "2026-02-27",
        "close": 5.251131,
        "volume": 5694100
      },
      {
        "date": "2026-03-06",
        "close": 4.48733,
        "volume": 8946500
      },
      {
        "date": "2026-03-13",
        "close": 4.200905,
        "volume": 10114800
      },
      {
        "date": "2026-03-20",
        "close": 4.10543,
        "volume": 6518200
      },
      {
        "date": "2026-03-27",
        "close": 3.685339,
        "volume": 19200500
      },
      {
        "date": "2026-04-03",
        "close": 4.048145,
        "volume": 8027800
      },
      {
        "date": "2026-04-10",
        "close": 4.18181,
        "volume": 8599700
      },
      {
        "date": "2026-04-17",
        "close": 4.48733,
        "volume": 4355500
      },
      {
        "date": "2026-04-24",
        "close": 4.200905,
        "volume": 6658700
      },
      {
        "date": "2026-05-01",
        "close": 4.18181,
        "volume": 3826700
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 8274500
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "volume": 5582000
      },
      {
        "date": "2026-05-22",
        "close": 4.24,
        "volume": 5388700
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "volume": 25260100
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 2118700
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 1434000
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 764100
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 516400
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "volume": 963300
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 7701700
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 9452700
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 19020700
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 10972700
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 13592800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.571698,
      "fair_value": 7.574155,
      "market_activity": 15.650388,
      "market_dynamics": 1.002351,
      "relative_strength": -20.500044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010262,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023084,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.222465,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.185963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.058068
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.15534
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.104197
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.007946
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.491244
      }
    ]
  }
}