{
  "ticker": {
    "uuid": "bf137143-6903-4744-9daa-76e68eaaa114",
    "symbol": "688553",
    "name": "Sichuan Huiyu Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.852978,
    "boundary_margin": -0.198141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.736447,
    "volatility_stability": 1.2785,
    "risk_context": 0.1358,
    "current_regime": {
      "move": -0.057007,
      "interruption": 0.183897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.052556,
        "direction_boundary": 14.711945,
        "core_momentum": -0.38468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2023-08-04",
        "close": 9.109771,
        "direction_boundary": 14.89204,
        "core_momentum": -0.388279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2023-08-11",
        "close": 9.147913,
        "direction_boundary": 14.631212,
        "core_momentum": -0.374767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2023-08-18",
        "close": 8.982628,
        "direction_boundary": 14.451116,
        "core_momentum": -0.378413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2023-08-25",
        "close": 8.677485,
        "direction_boundary": 14.413857,
        "core_momentum": -0.397976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2023-09-01",
        "close": 9.217842,
        "direction_boundary": 14.407645,
        "core_momentum": -0.360212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286167
      },
      {
        "date": "2023-09-08",
        "close": 8.855486,
        "direction_boundary": 13.455659,
        "core_momentum": -0.341876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2023-09-15",
        "close": 9.294128,
        "direction_boundary": 13.286446,
        "core_momentum": -0.300481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2023-09-22",
        "close": 9.313199,
        "direction_boundary": 13.154835,
        "core_momentum": -0.292032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2023-09-29",
        "close": 9.453056,
        "direction_boundary": 12.672259,
        "core_momentum": -0.254035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2023-10-27",
        "close": 9.376771,
        "direction_boundary": 12.47171,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24396
      },
      {
        "date": "2023-11-03",
        "close": 9.440341,
        "direction_boundary": 12.289962,
        "core_momentum": -0.231866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2023-11-10",
        "close": 9.586556,
        "direction_boundary": 11.719647,
        "core_momentum": -0.18201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243148
      },
      {
        "date": "2023-11-17",
        "close": 9.694628,
        "direction_boundary": 12.202221,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240075
      },
      {
        "date": "2023-11-24",
        "close": 9.720056,
        "direction_boundary": 12.528114,
        "core_momentum": -0.224141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2023-12-01",
        "close": 9.586556,
        "direction_boundary": 12.239823,
        "core_momentum": -0.216773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236062
      },
      {
        "date": "2023-12-08",
        "close": 10.158697,
        "direction_boundary": 11.744717,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250724
      },
      {
        "date": "2023-12-15",
        "close": 9.840841,
        "direction_boundary": 11.700846,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252235
      },
      {
        "date": "2023-12-22",
        "close": 9.395842,
        "direction_boundary": 11.418821,
        "core_momentum": -0.177162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259547
      },
      {
        "date": "2023-12-29",
        "close": 9.61834,
        "direction_boundary": 11.18067,
        "core_momentum": -0.139735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248717
      },
      {
        "date": "2024-01-05",
        "close": 9.414912,
        "direction_boundary": 9.99617,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2024-01-12",
        "close": 8.925413,
        "direction_boundary": 9.770551,
        "core_momentum": -0.086498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260316
      },
      {
        "date": "2024-01-19",
        "close": 8.264271,
        "direction_boundary": 9.977368,
        "core_momentum": -0.171698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2024-01-26",
        "close": 7.774773,
        "direction_boundary": 10.64169,
        "core_momentum": -0.269404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-02-02",
        "close": 6.78306,
        "direction_boundary": 10.591552,
        "core_momentum": -0.359578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336497
      },
      {
        "date": "2024-02-09",
        "close": 7.55863,
        "direction_boundary": 11.161867,
        "core_momentum": -0.322817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374592
      },
      {
        "date": "2024-02-23",
        "close": 7.800201,
        "direction_boundary": 11.230806,
        "core_momentum": -0.305464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2024-03-01",
        "close": 8.162558,
        "direction_boundary": 10.892379,
        "core_momentum": -0.250618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384315
      },
      {
        "date": "2024-03-08",
        "close": 8.168915,
        "direction_boundary": 11.212005,
        "core_momentum": -0.271414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381752
      },
      {
        "date": "2024-03-15",
        "close": 8.880914,
        "direction_boundary": 10.917447,
        "core_momentum": -0.186539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390612
      },
      {
        "date": "2024-03-22",
        "close": 9.160627,
        "direction_boundary": 10.754499,
        "core_momentum": -0.148205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388976
      },
      {
        "date": "2024-03-29",
        "close": 8.728343,
        "direction_boundary": 10.622889,
        "core_momentum": -0.178346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2024-04-05",
        "close": 8.709271,
        "direction_boundary": 10.698094,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388645
      },
      {
        "date": "2024-04-12",
        "close": 8.391414,
        "direction_boundary": 11.656974,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2024-04-19",
        "close": 7.730273,
        "direction_boundary": 12.377701,
        "core_momentum": -0.375468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400253
      },
      {
        "date": "2024-04-26",
        "close": 8.296058,
        "direction_boundary": 12.033007,
        "core_momentum": -0.310558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397853
      },
      {
        "date": "2024-05-03",
        "close": 9.122484,
        "direction_boundary": 10.654225,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41569
      },
      {
        "date": "2024-05-10",
        "close": 9.141557,
        "direction_boundary": 10.365933,
        "core_momentum": -0.118115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415565
      },
      {
        "date": "2024-05-17",
        "close": 8.969913,
        "direction_boundary": 10.221789,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415548
      },
      {
        "date": "2024-05-24",
        "close": 8.810986,
        "direction_boundary": 9.902163,
        "core_momentum": -0.110196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415578
      },
      {
        "date": "2024-05-31",
        "close": 9.052556,
        "direction_boundary": 10.121513,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2024-06-07",
        "close": 8.385057,
        "direction_boundary": 10.343055,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429918
      },
      {
        "date": "2024-06-14",
        "close": 8.569415,
        "direction_boundary": 10.349412,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2024-06-21",
        "close": 8.435915,
        "direction_boundary": 10.095125,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420809
      },
      {
        "date": "2024-06-28",
        "close": 8.024359,
        "direction_boundary": 9.967983,
        "core_momentum": -0.194987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421558
      },
      {
        "date": "2024-07-05",
        "close": 7.817613,
        "direction_boundary": 9.402199,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420224
      },
      {
        "date": "2024-07-12",
        "close": 7.914526,
        "direction_boundary": 9.491199,
        "core_momentum": -0.166119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420672
      },
      {
        "date": "2024-07-19",
        "close": 7.753004,
        "direction_boundary": 9.357698,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415821
      },
      {
        "date": "2024-07-26",
        "close": 7.546257,
        "direction_boundary": 9.02077,
        "core_momentum": -0.163458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404242
      },
      {
        "date": "2024-08-02",
        "close": 7.714239,
        "direction_boundary": 8.830057,
        "core_momentum": -0.126366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2024-08-09",
        "close": 7.578561,
        "direction_boundary": 9.052556,
        "core_momentum": -0.162826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346416
      },
      {
        "date": "2024-08-16",
        "close": 7.552718,
        "direction_boundary": 9.109771,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2024-08-23",
        "close": 7.10046,
        "direction_boundary": 9.147913,
        "core_momentum": -0.223816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2024-08-30",
        "close": 7.145685,
        "direction_boundary": 8.982628,
        "core_momentum": -0.2045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2024-09-06",
        "close": 6.680505,
        "direction_boundary": 8.677485,
        "core_momentum": -0.230134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-09-13",
        "close": 6.596514,
        "direction_boundary": 9.217842,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2024-09-20",
        "close": 6.506063,
        "direction_boundary": 8.855486,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-09-27",
        "close": 7.423501,
        "direction_boundary": 9.294128,
        "core_momentum": -0.20127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348024
      },
      {
        "date": "2024-10-04",
        "close": 8.379704,
        "direction_boundary": 9.313199,
        "core_momentum": -0.100234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390351
      },
      {
        "date": "2024-10-11",
        "close": 7.966213,
        "direction_boundary": 9.453056,
        "core_momentum": -0.157287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39324
      },
      {
        "date": "2024-10-18",
        "close": 7.966213,
        "direction_boundary": 9.802698,
        "core_momentum": -0.187345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375908
      },
      {
        "date": "2024-10-25",
        "close": 8.515383,
        "direction_boundary": 8.969913,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374477
      },
      {
        "date": "2024-11-01",
        "close": 10.647459,
        "direction_boundary": 9.376771,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469329
      },
      {
        "date": "2024-11-08",
        "close": 10.640998,
        "direction_boundary": 9.440341,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469388
      },
      {
        "date": "2024-11-15",
        "close": 10.705606,
        "direction_boundary": 9.586556,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468025
      },
      {
        "date": "2024-11-22",
        "close": 10.065985,
        "direction_boundary": 9.694628,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476489
      },
      {
        "date": "2024-11-29",
        "close": 10.776676,
        "direction_boundary": 9.720056,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483645
      },
      {
        "date": "2024-12-06",
        "close": 10.96404,
        "direction_boundary": 9.586556,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468593
      },
      {
        "date": "2024-12-13",
        "close": 10.802519,
        "direction_boundary": 10.158697,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469553
      },
      {
        "date": "2024-12-20",
        "close": 10.208122,
        "direction_boundary": 9.840841,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477202
      },
      {
        "date": "2024-12-27",
        "close": 10.162897,
        "direction_boundary": 9.395842,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470384
      },
      {
        "date": "2025-01-03",
        "close": 9.297144,
        "direction_boundary": 9.61834,
        "core_momentum": -0.033394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487582
      },
      {
        "date": "2025-01-10",
        "close": 8.799659,
        "direction_boundary": 9.414912,
        "core_momentum": -0.065349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494902
      },
      {
        "date": "2025-01-17",
        "close": 9.071014,
        "direction_boundary": 8.925413,
        "core_momentum": 0.016313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494864
      },
      {
        "date": "2025-01-24",
        "close": 9.381135,
        "direction_boundary": 8.264271,
        "core_momentum": 0.135144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493905
      },
      {
        "date": "2025-01-31",
        "close": 9.335909,
        "direction_boundary": 7.774773,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493825
      },
      {
        "date": "2025-02-07",
        "close": 9.665412,
        "direction_boundary": 6.78306,
        "core_momentum": 0.424934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493851
      },
      {
        "date": "2025-02-14",
        "close": 9.88508,
        "direction_boundary": 7.55863,
        "core_momentum": 0.307787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493817
      },
      {
        "date": "2025-02-21",
        "close": 10.117671,
        "direction_boundary": 7.800201,
        "core_momentum": 0.297104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482945
      },
      {
        "date": "2025-02-28",
        "close": 10.841284,
        "direction_boundary": 8.162558,
        "core_momentum": 0.328172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2025-03-07",
        "close": 10.589312,
        "direction_boundary": 8.168915,
        "core_momentum": 0.296294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477562
      },
      {
        "date": "2025-03-14",
        "close": 10.544086,
        "direction_boundary": 8.880914,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476638
      },
      {
        "date": "2025-03-21",
        "close": 10.240426,
        "direction_boundary": 9.160627,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47917
      },
      {
        "date": "2025-03-28",
        "close": 10.557007,
        "direction_boundary": 8.728343,
        "core_momentum": 0.209509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450492
      },
      {
        "date": "2025-04-04",
        "close": 10.628077,
        "direction_boundary": 8.709271,
        "core_momentum": 0.220318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2025-04-11",
        "close": 9.568499,
        "direction_boundary": 8.391414,
        "core_momentum": 0.140273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444484
      },
      {
        "date": "2025-04-18",
        "close": 9.788168,
        "direction_boundary": 7.730273,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2025-04-25",
        "close": 10.143514,
        "direction_boundary": 8.296058,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2025-05-02",
        "close": 8.999946,
        "direction_boundary": 9.122484,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348454
      },
      {
        "date": "2025-05-09",
        "close": 9.096858,
        "direction_boundary": 9.141557,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349187
      },
      {
        "date": "2025-05-16",
        "close": 8.780277,
        "direction_boundary": 8.969913,
        "core_momentum": -0.021141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2025-05-23",
        "close": 9.555577,
        "direction_boundary": 8.810986,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36439
      },
      {
        "date": "2025-05-30",
        "close": 10.395486,
        "direction_boundary": 9.052556,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371181
      },
      {
        "date": "2025-06-06",
        "close": 10.395486,
        "direction_boundary": 8.385057,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37022
      },
      {
        "date": "2025-06-13",
        "close": 11.045202,
        "direction_boundary": 8.569415,
        "core_momentum": 0.28891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379675
      },
      {
        "date": "2025-06-20",
        "close": 10.322123,
        "direction_boundary": 8.435915,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2025-06-27",
        "close": 10.527769,
        "direction_boundary": 8.024359,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384182
      },
      {
        "date": "2025-07-04",
        "close": 13.884449,
        "direction_boundary": 7.817613,
        "core_momentum": 0.776047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522157
      },
      {
        "date": "2025-07-11",
        "close": 13.313946,
        "direction_boundary": 7.914526,
        "core_momentum": 0.682216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518944
      },
      {
        "date": "2025-07-18",
        "close": 14.826443,
        "direction_boundary": 7.753004,
        "core_momentum": 0.912348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2025-07-25",
        "close": 13.751774,
        "direction_boundary": 7.546257,
        "core_momentum": 0.82233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549195
      },
      {
        "date": "2025-08-01",
        "close": 14.852978,
        "direction_boundary": 7.714239,
        "core_momentum": 0.925398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555071
      },
      {
        "date": "2025-08-08",
        "close": 14.780007,
        "direction_boundary": 7.578561,
        "core_momentum": 0.950239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555387
      },
      {
        "date": "2025-08-15",
        "close": 16.411909,
        "direction_boundary": 7.552718,
        "core_momentum": 1.172981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568759
      },
      {
        "date": "2025-08-22",
        "close": 16.816568,
        "direction_boundary": 7.10046,
        "core_momentum": 1.368377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568776
      },
      {
        "date": "2025-08-29",
        "close": 16.425177,
        "direction_boundary": 7.145685,
        "core_momentum": 1.298615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567144
      },
      {
        "date": "2025-09-05",
        "close": 16.206263,
        "direction_boundary": 6.680505,
        "core_momentum": 1.425904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565909
      },
      {
        "date": "2025-09-12",
        "close": 15.085159,
        "direction_boundary": 6.596514,
        "core_momentum": 1.286838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578409
      },
      {
        "date": "2025-09-19",
        "close": 16.292501,
        "direction_boundary": 6.506063,
        "core_momentum": 1.504203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581365
      },
      {
        "date": "2025-09-26",
        "close": 14.793274,
        "direction_boundary": 7.423501,
        "core_momentum": 0.992762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602162
      },
      {
        "date": "2025-10-03",
        "close": 14.236039,
        "direction_boundary": 8.379704,
        "core_momentum": 0.698871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606335
      },
      {
        "date": "2025-10-10",
        "close": 14.149799,
        "direction_boundary": 7.966213,
        "core_momentum": 0.776227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583485
      },
      {
        "date": "2025-10-17",
        "close": 13.884449,
        "direction_boundary": 7.966213,
        "core_momentum": 0.742917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585246
      },
      {
        "date": "2025-10-24",
        "close": 13.897717,
        "direction_boundary": 8.515383,
        "core_momentum": 0.632072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58459
      },
      {
        "date": "2025-10-31",
        "close": 14.494755,
        "direction_boundary": 10.647459,
        "core_momentum": 0.361335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553918
      },
      {
        "date": "2025-11-07",
        "close": 13.778309,
        "direction_boundary": 10.640998,
        "core_momentum": 0.294832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562091
      },
      {
        "date": "2025-11-14",
        "close": 14.236039,
        "direction_boundary": 10.705606,
        "core_momentum": 0.329774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557554
      },
      {
        "date": "2025-11-21",
        "close": 12.590867,
        "direction_boundary": 10.065985,
        "core_momentum": 0.250833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582083
      },
      {
        "date": "2025-11-28",
        "close": 13.426721,
        "direction_boundary": 10.776676,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577672
      },
      {
        "date": "2025-12-05",
        "close": 12.935822,
        "direction_boundary": 10.96404,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58124
      },
      {
        "date": "2025-12-12",
        "close": 12.405122,
        "direction_boundary": 10.802519,
        "core_momentum": 0.148355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580205
      },
      {
        "date": "2025-12-19",
        "close": 12.365319,
        "direction_boundary": 10.208122,
        "core_momentum": 0.211322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57098
      },
      {
        "date": "2025-12-26",
        "close": 11.861155,
        "direction_boundary": 10.162897,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574562
      },
      {
        "date": "2026-01-02",
        "close": 11.801451,
        "direction_boundary": 9.297144,
        "core_momentum": 0.269363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419582
      },
      {
        "date": "2026-01-09",
        "close": 14.594261,
        "direction_boundary": 8.799659,
        "core_momentum": 0.658503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51395
      },
      {
        "date": "2026-01-16",
        "close": 13.930886,
        "direction_boundary": 9.071014,
        "core_momentum": 0.535758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495648
      },
      {
        "date": "2026-01-23",
        "close": 13.751774,
        "direction_boundary": 9.381135,
        "core_momentum": 0.465897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484745
      },
      {
        "date": "2026-01-30",
        "close": 12.730176,
        "direction_boundary": 9.335909,
        "core_momentum": 0.363571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482905
      },
      {
        "date": "2026-02-06",
        "close": 12.769979,
        "direction_boundary": 9.665412,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483067
      },
      {
        "date": "2026-02-13",
        "close": 12.736809,
        "direction_boundary": 9.88508,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456213
      },
      {
        "date": "2026-02-27",
        "close": 12.670472,
        "direction_boundary": 10.117671,
        "core_momentum": 0.252311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453626
      },
      {
        "date": "2026-03-06",
        "close": 12.153039,
        "direction_boundary": 10.841284,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455334
      },
      {
        "date": "2026-03-13",
        "close": 11.788182,
        "direction_boundary": 10.589312,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456086
      },
      {
        "date": "2026-03-20",
        "close": 10.720147,
        "direction_boundary": 10.544086,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463243
      },
      {
        "date": "2026-03-27",
        "close": 11.483029,
        "direction_boundary": 10.240426,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460164
      },
      {
        "date": "2026-04-03",
        "close": 15.158131,
        "direction_boundary": 10.557007,
        "core_momentum": 0.435836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597227
      },
      {
        "date": "2026-04-10",
        "close": 13.274144,
        "direction_boundary": 10.628077,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623402
      },
      {
        "date": "2026-04-17",
        "close": 13.227707,
        "direction_boundary": 9.568499,
        "core_momentum": 0.382422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623384
      },
      {
        "date": "2026-04-24",
        "close": 13.041963,
        "direction_boundary": 9.788168,
        "core_momentum": 0.332421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623168
      },
      {
        "date": "2026-05-01",
        "close": 13.254243,
        "direction_boundary": 10.143514,
        "core_momentum": 0.306672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623688
      },
      {
        "date": "2026-05-08",
        "close": 13.400186,
        "direction_boundary": 8.999946,
        "core_momentum": 0.488918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620795
      },
      {
        "date": "2026-05-15",
        "close": 13.32058,
        "direction_boundary": 9.096858,
        "core_momentum": 0.464306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617013
      },
      {
        "date": "2026-05-22",
        "close": 13.181272,
        "direction_boundary": 8.780277,
        "core_momentum": 0.501236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61516
      },
      {
        "date": "2026-05-29",
        "close": 11.755013,
        "direction_boundary": 9.555577,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61203
      },
      {
        "date": "2026-06-05",
        "close": 11.356988,
        "direction_boundary": 10.395486,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605722
      },
      {
        "date": "2026-06-12",
        "close": 10.852824,
        "direction_boundary": 10.395486,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606657
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "direction_boundary": 11.045202,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604634
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 10.322123,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618323
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "direction_boundary": 10.527769,
        "core_momentum": 0.255727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744232
      },
      {
        "date": "2026-07-10",
        "close": 12.63,
        "direction_boundary": 13.884449,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747362
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 13.313946,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693961
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "direction_boundary": 14.826443,
        "core_momentum": -0.321483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713931
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 13.751774,
        "core_momentum": -0.240098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717362
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "direction_boundary": 14.852978,
        "core_momentum": -0.198141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.052556,
        "volume": 9998327
      },
      {
        "date": "2023-08-04",
        "close": 9.109771,
        "volume": 9742279
      },
      {
        "date": "2023-08-11",
        "close": 9.147913,
        "volume": 15158641
      },
      {
        "date": "2023-08-18",
        "close": 8.982628,
        "volume": 10558182
      },
      {
        "date": "2023-08-25",
        "close": 8.677485,
        "volume": 8050039
      },
      {
        "date": "2023-09-01",
        "close": 9.217842,
        "volume": 14916820
      },
      {
        "date": "2023-09-08",
        "close": 8.855486,
        "volume": 6979354
      },
      {
        "date": "2023-09-15",
        "close": 9.294128,
        "volume": 15038089
      },
      {
        "date": "2023-09-22",
        "close": 9.313199,
        "volume": 10986491
      },
      {
        "date": "2023-09-29",
        "close": 9.453056,
        "volume": 14210455
      },
      {
        "date": "2023-10-13",
        "close": 9.802698,
        "volume": 50011162
      },
      {
        "date": "2023-10-20",
        "close": 8.969913,
        "volume": 22719706
      },
      {
        "date": "2023-10-27",
        "close": 9.376771,
        "volume": 18764419
      },
      {
        "date": "2023-11-03",
        "close": 9.440341,
        "volume": 19063016
      },
      {
        "date": "2023-11-10",
        "close": 9.586556,
        "volume": 15972466
      },
      {
        "date": "2023-11-17",
        "close": 9.694628,
        "volume": 10806105
      },
      {
        "date": "2023-11-24",
        "close": 9.720056,
        "volume": 14066656
      },
      {
        "date": "2023-12-01",
        "close": 9.586556,
        "volume": 16648055
      },
      {
        "date": "2023-12-08",
        "close": 10.158697,
        "volume": 62512074
      },
      {
        "date": "2023-12-15",
        "close": 9.840841,
        "volume": 31184226
      },
      {
        "date": "2023-12-22",
        "close": 9.395842,
        "volume": 17960291
      },
      {
        "date": "2023-12-29",
        "close": 9.61834,
        "volume": 13719689
      },
      {
        "date": "2024-01-05",
        "close": 9.414912,
        "volume": 8991046
      },
      {
        "date": "2024-01-12",
        "close": 8.925413,
        "volume": 13088180
      },
      {
        "date": "2024-01-19",
        "close": 8.264271,
        "volume": 16493700
      },
      {
        "date": "2024-01-26",
        "close": 7.774773,
        "volume": 17777260
      },
      {
        "date": "2024-02-02",
        "close": 6.78306,
        "volume": 20681123
      },
      {
        "date": "2024-02-09",
        "close": 7.55863,
        "volume": 27521435
      },
      {
        "date": "2024-02-23",
        "close": 7.800201,
        "volume": 20133588
      },
      {
        "date": "2024-03-01",
        "close": 8.162558,
        "volume": 22949894
      },
      {
        "date": "2024-03-08",
        "close": 8.168915,
        "volume": 17473805
      },
      {
        "date": "2024-03-15",
        "close": 8.880914,
        "volume": 18886613
      },
      {
        "date": "2024-03-22",
        "close": 9.160627,
        "volume": 15403450
      },
      {
        "date": "2024-03-29",
        "close": 8.728343,
        "volume": 11214932
      },
      {
        "date": "2024-04-05",
        "close": 8.709271,
        "volume": 4025616
      },
      {
        "date": "2024-04-12",
        "close": 8.391414,
        "volume": 8876926
      },
      {
        "date": "2024-04-19",
        "close": 7.730273,
        "volume": 15018193
      },
      {
        "date": "2024-04-26",
        "close": 8.296058,
        "volume": 9846289
      },
      {
        "date": "2024-05-03",
        "close": 9.122484,
        "volume": 9664466
      },
      {
        "date": "2024-05-10",
        "close": 9.141557,
        "volume": 15298353
      },
      {
        "date": "2024-05-17",
        "close": 8.969913,
        "volume": 11349607
      },
      {
        "date": "2024-05-24",
        "close": 8.810986,
        "volume": 6589439
      },
      {
        "date": "2024-05-31",
        "close": 9.052556,
        "volume": 7869170
      },
      {
        "date": "2024-06-07",
        "close": 8.385057,
        "volume": 11231370
      },
      {
        "date": "2024-06-14",
        "close": 8.569415,
        "volume": 7390230
      },
      {
        "date": "2024-06-21",
        "close": 8.435915,
        "volume": 7949180
      },
      {
        "date": "2024-06-28",
        "close": 8.024359,
        "volume": 7227048
      },
      {
        "date": "2024-07-05",
        "close": 7.817613,
        "volume": 5122420
      },
      {
        "date": "2024-07-12",
        "close": 7.914526,
        "volume": 7910648
      },
      {
        "date": "2024-07-19",
        "close": 7.753004,
        "volume": 5654392
      },
      {
        "date": "2024-07-26",
        "close": 7.546257,
        "volume": 6257726
      },
      {
        "date": "2024-08-02",
        "close": 7.714239,
        "volume": 7592558
      },
      {
        "date": "2024-08-09",
        "close": 7.578561,
        "volume": 10554894
      },
      {
        "date": "2024-08-16",
        "close": 7.552718,
        "volume": 6084326
      },
      {
        "date": "2024-08-23",
        "close": 7.10046,
        "volume": 5370780
      },
      {
        "date": "2024-08-30",
        "close": 7.145685,
        "volume": 8600727
      },
      {
        "date": "2024-09-06",
        "close": 6.680505,
        "volume": 6436600
      },
      {
        "date": "2024-09-13",
        "close": 6.596514,
        "volume": 4443662
      },
      {
        "date": "2024-09-20",
        "close": 6.506063,
        "volume": 5498078
      },
      {
        "date": "2024-09-27",
        "close": 7.423501,
        "volume": 14647247
      },
      {
        "date": "2024-10-04",
        "close": 8.379704,
        "volume": 12036474
      },
      {
        "date": "2024-10-11",
        "close": 7.966213,
        "volume": 32802645
      },
      {
        "date": "2024-10-18",
        "close": 7.966213,
        "volume": 22033660
      },
      {
        "date": "2024-10-25",
        "close": 8.515383,
        "volume": 24272588
      },
      {
        "date": "2024-11-01",
        "close": 10.647459,
        "volume": 122434851
      },
      {
        "date": "2024-11-08",
        "close": 10.640998,
        "volume": 74961077
      },
      {
        "date": "2024-11-15",
        "close": 10.705606,
        "volume": 69824774
      },
      {
        "date": "2024-11-22",
        "close": 10.065985,
        "volume": 38996961
      },
      {
        "date": "2024-11-29",
        "close": 10.776676,
        "volume": 33174924
      },
      {
        "date": "2024-12-06",
        "close": 10.96404,
        "volume": 25291816
      },
      {
        "date": "2024-12-13",
        "close": 10.802519,
        "volume": 33605853
      },
      {
        "date": "2024-12-20",
        "close": 10.208122,
        "volume": 24139922
      },
      {
        "date": "2024-12-27",
        "close": 10.162897,
        "volume": 19585413
      },
      {
        "date": "2025-01-03",
        "close": 9.297144,
        "volume": 22249199
      },
      {
        "date": "2025-01-10",
        "close": 8.799659,
        "volume": 22488500
      },
      {
        "date": "2025-01-17",
        "close": 9.071014,
        "volume": 16067278
      },
      {
        "date": "2025-01-24",
        "close": 9.381135,
        "volume": 18340227
      },
      {
        "date": "2025-01-31",
        "close": 9.335909,
        "volume": 4537564
      },
      {
        "date": "2025-02-07",
        "close": 9.665412,
        "volume": 15857555
      },
      {
        "date": "2025-02-14",
        "close": 9.88508,
        "volume": 24679219
      },
      {
        "date": "2025-02-21",
        "close": 10.117671,
        "volume": 30979145
      },
      {
        "date": "2025-02-28",
        "close": 10.841284,
        "volume": 60086957
      },
      {
        "date": "2025-03-07",
        "close": 10.589312,
        "volume": 46050073
      },
      {
        "date": "2025-03-14",
        "close": 10.544086,
        "volume": 45523714
      },
      {
        "date": "2025-03-21",
        "close": 10.240426,
        "volume": 28580995
      },
      {
        "date": "2025-03-28",
        "close": 10.557007,
        "volume": 32165311
      },
      {
        "date": "2025-04-04",
        "close": 10.628077,
        "volume": 52600078
      },
      {
        "date": "2025-04-11",
        "close": 9.568499,
        "volume": 51861308
      },
      {
        "date": "2025-04-18",
        "close": 9.788168,
        "volume": 31666844
      },
      {
        "date": "2025-04-25",
        "close": 10.143514,
        "volume": 32326881
      },
      {
        "date": "2025-05-02",
        "close": 8.999946,
        "volume": 27742253
      },
      {
        "date": "2025-05-09",
        "close": 9.096858,
        "volume": 24051289
      },
      {
        "date": "2025-05-16",
        "close": 8.780277,
        "volume": 22235634
      },
      {
        "date": "2025-05-23",
        "close": 9.555577,
        "volume": 37457982
      },
      {
        "date": "2025-05-30",
        "close": 10.395486,
        "volume": 51867718
      },
      {
        "date": "2025-06-06",
        "close": 10.395486,
        "volume": 42779374
      },
      {
        "date": "2025-06-13",
        "close": 11.045202,
        "volume": 84160353
      },
      {
        "date": "2025-06-20",
        "close": 10.322123,
        "volume": 38630133
      },
      {
        "date": "2025-06-27",
        "close": 10.527769,
        "volume": 73173404
      },
      {
        "date": "2025-07-04",
        "close": 13.884449,
        "volume": 148553116
      },
      {
        "date": "2025-07-11",
        "close": 13.313946,
        "volume": 202496649
      },
      {
        "date": "2025-07-18",
        "close": 14.826443,
        "volume": 156811278
      },
      {
        "date": "2025-07-25",
        "close": 13.751774,
        "volume": 127073681
      },
      {
        "date": "2025-08-01",
        "close": 14.852978,
        "volume": 126866710
      },
      {
        "date": "2025-08-08",
        "close": 14.780007,
        "volume": 94247000
      },
      {
        "date": "2025-08-15",
        "close": 16.411909,
        "volume": 102701696
      },
      {
        "date": "2025-08-22",
        "close": 16.816568,
        "volume": 99941961
      },
      {
        "date": "2025-08-29",
        "close": 16.425177,
        "volume": 121719402
      },
      {
        "date": "2025-09-05",
        "close": 16.206263,
        "volume": 85854934
      },
      {
        "date": "2025-09-12",
        "close": 15.085159,
        "volume": 73752940
      },
      {
        "date": "2025-09-19",
        "close": 16.292501,
        "volume": 85293822
      },
      {
        "date": "2025-09-26",
        "close": 14.793274,
        "volume": 59347201
      },
      {
        "date": "2025-10-03",
        "close": 14.236039,
        "volume": 19900799
      },
      {
        "date": "2025-10-10",
        "close": 14.149799,
        "volume": 13320995
      },
      {
        "date": "2025-10-17",
        "close": 13.884449,
        "volume": 39572438
      },
      {
        "date": "2025-10-24",
        "close": 13.897717,
        "volume": 31131967
      },
      {
        "date": "2025-10-31",
        "close": 14.494755,
        "volume": 36827900
      },
      {
        "date": "2025-11-07",
        "close": 13.778309,
        "volume": 30070117
      },
      {
        "date": "2025-11-14",
        "close": 14.236039,
        "volume": 27505898
      },
      {
        "date": "2025-11-21",
        "close": 12.590867,
        "volume": 34487350
      },
      {
        "date": "2025-11-28",
        "close": 13.426721,
        "volume": 34352617
      },
      {
        "date": "2025-12-05",
        "close": 12.935822,
        "volume": 25959922
      },
      {
        "date": "2025-12-12",
        "close": 12.405122,
        "volume": 30214880
      },
      {
        "date": "2025-12-19",
        "close": 12.365319,
        "volume": 23951123
      },
      {
        "date": "2025-12-26",
        "close": 11.861155,
        "volume": 26707502
      },
      {
        "date": "2026-01-02",
        "close": 11.801451,
        "volume": 15348661
      },
      {
        "date": "2026-01-09",
        "close": 14.594261,
        "volume": 80807887
      },
      {
        "date": "2026-01-16",
        "close": 13.930886,
        "volume": 68535086
      },
      {
        "date": "2026-01-23",
        "close": 13.751774,
        "volume": 35556830
      },
      {
        "date": "2026-01-30",
        "close": 12.730176,
        "volume": 32115803
      },
      {
        "date": "2026-02-06",
        "close": 12.769979,
        "volume": 30096463
      },
      {
        "date": "2026-02-13",
        "close": 12.736809,
        "volume": 20627801
      },
      {
        "date": "2026-02-27",
        "close": 12.670472,
        "volume": 16087124
      },
      {
        "date": "2026-03-06",
        "close": 12.153039,
        "volume": 33470022
      },
      {
        "date": "2026-03-13",
        "close": 11.788182,
        "volume": 26030811
      },
      {
        "date": "2026-03-20",
        "close": 10.720147,
        "volume": 26131144
      },
      {
        "date": "2026-03-27",
        "close": 11.483029,
        "volume": 33110068
      },
      {
        "date": "2026-04-03",
        "close": 15.158131,
        "volume": 139121631
      },
      {
        "date": "2026-04-10",
        "close": 13.274144,
        "volume": 208042431
      },
      {
        "date": "2026-04-17",
        "close": 13.227707,
        "volume": 97661700
      },
      {
        "date": "2026-04-24",
        "close": 13.041963,
        "volume": 87139500
      },
      {
        "date": "2026-05-01",
        "close": 13.254243,
        "volume": 61811773
      },
      {
        "date": "2026-05-08",
        "close": 13.400186,
        "volume": 31060720
      },
      {
        "date": "2026-05-15",
        "close": 13.32058,
        "volume": 64000664
      },
      {
        "date": "2026-05-22",
        "close": 13.181272,
        "volume": 67096671
      },
      {
        "date": "2026-05-29",
        "close": 11.755013,
        "volume": 47240420
      },
      {
        "date": "2026-06-05",
        "close": 11.356988,
        "volume": 56911139
      },
      {
        "date": "2026-06-12",
        "close": 10.852824,
        "volume": 42488115
      },
      {
        "date": "2026-06-19",
        "close": 10.88,
        "volume": 42868477
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 14650568
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "volume": 36340151
      },
      {
        "date": "2026-07-10",
        "close": 12.63,
        "volume": 121691269
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 132620522
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "volume": 90944757
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 59859753
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "volume": 56495790
      }
    ],
    "sharemaestro_context": {
      "trend": 12.38906,
      "fair_value": 10.598952,
      "market_activity": -32.740628,
      "market_dynamics": -0.635637,
      "relative_strength": -9.13865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019492,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.002951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.077502,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.099513,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.048825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.255705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.154577
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.156881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.091864
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.04551
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.053509
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.118234
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.024408
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.135758
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057007
      }
    ]
  }
}