{
  "ticker": {
    "uuid": "bf144034-a269-4c14-b544-5814714a9c8f",
    "symbol": "WSRIE",
    "name": "UBS MSCI World Socially Responsible UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.007999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.034,
    "boundary_margin": 0.185481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141299,
    "volatility_stability": 0.8733,
    "risk_context": 0.7077,
    "current_regime": {
      "move": 0.370242,
      "interruption": -0.102564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.966,
        "direction_boundary": 11.404,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2023-08-25",
        "close": 12.108,
        "direction_boundary": 11.2,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2023-09-01",
        "close": 12.504,
        "direction_boundary": 10.962,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "direction_boundary": 11.094,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2023-09-15",
        "close": 12.396,
        "direction_boundary": 11.2,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2023-09-22",
        "close": 12.044,
        "direction_boundary": 10.026,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137977
      },
      {
        "date": "2023-09-29",
        "close": 11.982,
        "direction_boundary": 10.04,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128072
      },
      {
        "date": "2023-10-06",
        "close": 11.834,
        "direction_boundary": 9.973,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127981
      },
      {
        "date": "2023-10-13",
        "close": 11.962,
        "direction_boundary": 9.844,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12796
      },
      {
        "date": "2023-10-20",
        "close": 11.518,
        "direction_boundary": 9.901,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139251
      },
      {
        "date": "2023-10-27",
        "close": 11.382,
        "direction_boundary": 10.432,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140227
      },
      {
        "date": "2023-11-03",
        "close": 11.986,
        "direction_boundary": 10.278,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2023-11-10",
        "close": 11.988,
        "direction_boundary": 10.872,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2023-11-17",
        "close": 12.404,
        "direction_boundary": 10.788,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2023-11-24",
        "close": 12.536,
        "direction_boundary": 10.986,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2023-12-01",
        "close": 12.626,
        "direction_boundary": 11.082,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2023-12-08",
        "close": 12.69,
        "direction_boundary": 10.906,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2023-12-15",
        "close": 13.056,
        "direction_boundary": 10.562,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2023-12-22",
        "close": 13.136,
        "direction_boundary": 10.428,
        "core_momentum": 0.259685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2023-12-29",
        "close": 13.124,
        "direction_boundary": 10.376,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-01-05",
        "close": 12.966,
        "direction_boundary": 10.39,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2024-01-12",
        "close": 13.142,
        "direction_boundary": 10.866,
        "core_momentum": 0.209461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-01-19",
        "close": 13.184,
        "direction_boundary": 10.84,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2024-01-26",
        "close": 13.418,
        "direction_boundary": 11.21,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2024-02-02",
        "close": 13.506,
        "direction_boundary": 11.532,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2024-02-09",
        "close": 13.73,
        "direction_boundary": 11.302,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2024-02-16",
        "close": 13.886,
        "direction_boundary": 11.304,
        "core_momentum": 0.228415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2024-02-23",
        "close": 14.03,
        "direction_boundary": 11.1,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-03-01",
        "close": 14.148,
        "direction_boundary": 11.266,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2024-03-08",
        "close": 14.244,
        "direction_boundary": 10.968,
        "core_momentum": 0.298687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2024-03-15",
        "close": 14.058,
        "direction_boundary": 10.93,
        "core_momentum": 0.286185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-03-22",
        "close": 14.408,
        "direction_boundary": 11.004,
        "core_momentum": 0.309342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2024-03-29",
        "close": 14.478,
        "direction_boundary": 11.45,
        "core_momentum": 0.264454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-04-05",
        "close": 14.168,
        "direction_boundary": 11.304,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2024-04-12",
        "close": 13.986,
        "direction_boundary": 11.428,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-04-19",
        "close": 13.576,
        "direction_boundary": 11.432,
        "core_momentum": 0.187544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2024-04-26",
        "close": 13.888,
        "direction_boundary": 11.458,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2024-05-03",
        "close": 13.926,
        "direction_boundary": 11.43,
        "core_momentum": 0.218373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2024-05-10",
        "close": 14.188,
        "direction_boundary": 11.4,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2024-05-17",
        "close": 14.36,
        "direction_boundary": 11.632,
        "core_momentum": 0.234525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-05-24",
        "close": 14.378,
        "direction_boundary": 11.708,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-05-31",
        "close": 14.144,
        "direction_boundary": 11.566,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102927
      },
      {
        "date": "2024-06-07",
        "close": 14.464,
        "direction_boundary": 11.984,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-06-14",
        "close": 14.492,
        "direction_boundary": 12.34,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2024-06-21",
        "close": 14.636,
        "direction_boundary": 12.058,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2024-06-28",
        "close": 14.746,
        "direction_boundary": 12.334,
        "core_momentum": 0.195557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2024-07-05",
        "close": 14.892,
        "direction_boundary": 12.22,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "direction_boundary": 12.568,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-07-19",
        "close": 14.812,
        "direction_boundary": 12.596,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2024-07-26",
        "close": 14.678,
        "direction_boundary": 12.684,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2024-08-02",
        "close": 14.072,
        "direction_boundary": 12.44,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2024-08-09",
        "close": 14.138,
        "direction_boundary": 12.244,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2024-08-16",
        "close": 14.786,
        "direction_boundary": 11.966,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2024-08-23",
        "close": 15.048,
        "direction_boundary": 12.108,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2024-08-30",
        "close": 15.008,
        "direction_boundary": 12.504,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2024-09-06",
        "close": 14.466,
        "direction_boundary": 12.38,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2024-09-13",
        "close": 15.04,
        "direction_boundary": 12.396,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2024-09-20",
        "close": 15.15,
        "direction_boundary": 12.044,
        "core_momentum": 0.257888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2024-09-27",
        "close": 15.454,
        "direction_boundary": 11.982,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-10-04",
        "close": 15.284,
        "direction_boundary": 11.834,
        "core_momentum": 0.291533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2024-10-11",
        "close": 15.46,
        "direction_boundary": 11.962,
        "core_momentum": 0.292426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2024-10-18",
        "close": 15.44,
        "direction_boundary": 11.518,
        "core_momentum": 0.340511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-10-25",
        "close": 15.402,
        "direction_boundary": 11.382,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142193
      },
      {
        "date": "2024-11-01",
        "close": 15.05,
        "direction_boundary": 11.986,
        "core_momentum": 0.255632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "direction_boundary": 11.988,
        "core_momentum": 0.316316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2024-11-15",
        "close": 15.542,
        "direction_boundary": 12.404,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-11-22",
        "close": 15.864,
        "direction_boundary": 12.536,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-11-29",
        "close": 15.972,
        "direction_boundary": 12.626,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2024-12-06",
        "close": 16.188,
        "direction_boundary": 12.69,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2024-12-13",
        "close": 16.025999,
        "direction_boundary": 13.056,
        "core_momentum": 0.227482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2024-12-20",
        "close": 15.624,
        "direction_boundary": 13.136,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-12-27",
        "close": 15.656,
        "direction_boundary": 13.124,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-01-03",
        "close": 15.484,
        "direction_boundary": 12.966,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2025-01-10",
        "close": 15.234,
        "direction_boundary": 13.142,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163182
      },
      {
        "date": "2025-01-17",
        "close": 15.804,
        "direction_boundary": 13.184,
        "core_momentum": 0.198726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-01-24",
        "close": 16.024,
        "direction_boundary": 13.418,
        "core_momentum": 0.194217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2025-01-31",
        "close": 15.93,
        "direction_boundary": 13.506,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2025-02-07",
        "close": 15.616,
        "direction_boundary": 13.73,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156747
      },
      {
        "date": "2025-02-14",
        "close": 15.694,
        "direction_boundary": 13.886,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145224
      },
      {
        "date": "2025-02-21",
        "close": 15.682,
        "direction_boundary": 14.03,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143584
      },
      {
        "date": "2025-02-28",
        "close": 15.33,
        "direction_boundary": 14.148,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147408
      },
      {
        "date": "2025-03-07",
        "close": 14.786,
        "direction_boundary": 14.244,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147078
      },
      {
        "date": "2025-03-14",
        "close": 14.586,
        "direction_boundary": 14.058,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13762
      },
      {
        "date": "2025-03-21",
        "close": 14.746,
        "direction_boundary": 14.408,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138156
      },
      {
        "date": "2025-03-28",
        "close": 14.868,
        "direction_boundary": 14.478,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135553
      },
      {
        "date": "2025-04-04",
        "close": 13.648,
        "direction_boundary": 14.168,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2025-04-11",
        "close": 13.648,
        "direction_boundary": 13.986,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-04-18",
        "close": 13.872,
        "direction_boundary": 13.576,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179689
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "direction_boundary": 13.888,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186996
      },
      {
        "date": "2025-05-02",
        "close": 14.846,
        "direction_boundary": 13.926,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191525
      },
      {
        "date": "2025-05-09",
        "close": 14.956,
        "direction_boundary": 14.188,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179156
      },
      {
        "date": "2025-05-16",
        "close": 15.582,
        "direction_boundary": 14.36,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2025-05-23",
        "close": 15.27,
        "direction_boundary": 14.378,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187308
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "direction_boundary": 14.144,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188969
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 14.464,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2025-06-13",
        "close": 15.708,
        "direction_boundary": 14.492,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2025-06-20",
        "close": 15.31,
        "direction_boundary": 14.636,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187915
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "direction_boundary": 14.746,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189144
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 14.892,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-07-11",
        "close": 16.002001,
        "direction_boundary": 15.22,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2025-07-18",
        "close": 15.99,
        "direction_boundary": 14.812,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-07-25",
        "close": 16.174,
        "direction_boundary": 14.678,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184485
      },
      {
        "date": "2025-08-01",
        "close": 15.728,
        "direction_boundary": 14.072,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188476
      },
      {
        "date": "2025-08-08",
        "close": 16.034,
        "direction_boundary": 14.138,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2025-08-15",
        "close": 16.034,
        "direction_boundary": 14.786,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2025-08-22",
        "close": 16.327999,
        "direction_boundary": 15.048,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-08-29",
        "close": 16.198,
        "direction_boundary": 15.008,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2025-09-05",
        "close": 16.108,
        "direction_boundary": 14.466,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179107
      },
      {
        "date": "2025-09-12",
        "close": 16.294001,
        "direction_boundary": 15.04,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2025-09-19",
        "close": 16.558001,
        "direction_boundary": 15.15,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "direction_boundary": 15.454,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-10-03",
        "close": 16.674,
        "direction_boundary": 15.284,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-10-10",
        "close": 16.903999,
        "direction_boundary": 15.46,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-10-17",
        "close": 16.816,
        "direction_boundary": 15.44,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-24",
        "close": 17.016001,
        "direction_boundary": 15.402,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2025-10-31",
        "close": 17.18,
        "direction_boundary": 15.05,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2025-11-07",
        "close": 16.870001,
        "direction_boundary": 15.78,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2025-11-14",
        "close": 16.724001,
        "direction_boundary": 15.542,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2025-11-21",
        "close": 16.190001,
        "direction_boundary": 15.864,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112443
      },
      {
        "date": "2025-11-28",
        "close": 16.784,
        "direction_boundary": 15.972,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2025-12-05",
        "close": 17.004,
        "direction_boundary": 16.188,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2025-12-12",
        "close": 16.954,
        "direction_boundary": 16.025999,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2025-12-19",
        "close": 17.048,
        "direction_boundary": 15.624,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2025-12-26",
        "close": 17.129999,
        "direction_boundary": 15.656,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2026-01-02",
        "close": 17.018,
        "direction_boundary": 15.484,
        "core_momentum": 0.09907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2026-01-09",
        "close": 17.257999,
        "direction_boundary": 15.234,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2026-01-16",
        "close": 17.472,
        "direction_boundary": 15.804,
        "core_momentum": 0.105543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2026-01-23",
        "close": 17.403999,
        "direction_boundary": 16.024,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2026-01-30",
        "close": 17.224001,
        "direction_boundary": 15.93,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10071
      },
      {
        "date": "2026-02-06",
        "close": 17.048,
        "direction_boundary": 15.616,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099783
      },
      {
        "date": "2026-02-13",
        "close": 17.025999,
        "direction_boundary": 15.694,
        "core_momentum": 0.084873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2026-02-20",
        "close": 17.158001,
        "direction_boundary": 15.682,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "direction_boundary": 15.33,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2026-03-06",
        "close": 16.812,
        "direction_boundary": 14.786,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103049
      },
      {
        "date": "2026-03-13",
        "close": 16.304001,
        "direction_boundary": 14.586,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111261
      },
      {
        "date": "2026-03-20",
        "close": 15.954,
        "direction_boundary": 14.746,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112685
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "direction_boundary": 14.868,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114585
      },
      {
        "date": "2026-04-03",
        "close": 16.142,
        "direction_boundary": 13.648,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12045
      },
      {
        "date": "2026-04-10",
        "close": 16.625999,
        "direction_boundary": 13.648,
        "core_momentum": 0.2182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126247
      },
      {
        "date": "2026-04-17",
        "close": 17.412001,
        "direction_boundary": 13.872,
        "core_momentum": 0.25519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2026-04-24",
        "close": 17.334,
        "direction_boundary": 14.34,
        "core_momentum": 0.208787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141091
      },
      {
        "date": "2026-05-01",
        "close": 17.32,
        "direction_boundary": 14.846,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2026-05-08",
        "close": 17.884001,
        "direction_boundary": 14.956,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2026-05-15",
        "close": 17.788,
        "direction_boundary": 15.582,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2026-05-22",
        "close": 18.091999,
        "direction_boundary": 15.27,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2026-05-29",
        "close": 18.351999,
        "direction_boundary": 15.55,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2026-06-05",
        "close": 18.216,
        "direction_boundary": 15.6,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2026-06-12",
        "close": 18.530001,
        "direction_boundary": 15.708,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2026-06-19",
        "close": 18.743999,
        "direction_boundary": 15.31,
        "core_momentum": 0.224298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2026-06-26",
        "close": 18.608,
        "direction_boundary": 15.54,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2026-07-03",
        "close": 18.992001,
        "direction_boundary": 16.02,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2026-07-10",
        "close": 18.858,
        "direction_boundary": 16.002001,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2026-07-17",
        "close": 18.468,
        "direction_boundary": 15.99,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2026-07-24",
        "close": 18.354,
        "direction_boundary": 16.174,
        "core_momentum": 0.134784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2026-07-31",
        "close": 18.374001,
        "direction_boundary": 15.728,
        "core_momentum": 0.168235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2026-08-07",
        "close": 19.007999,
        "direction_boundary": 16.034,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.966,
        "volume": 4071
      },
      {
        "date": "2023-08-25",
        "close": 12.108,
        "volume": 50217
      },
      {
        "date": "2023-09-01",
        "close": 12.504,
        "volume": 10021
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "volume": 28007
      },
      {
        "date": "2023-09-15",
        "close": 12.396,
        "volume": 19979
      },
      {
        "date": "2023-09-22",
        "close": 12.044,
        "volume": 16116
      },
      {
        "date": "2023-09-29",
        "close": 11.982,
        "volume": 245322
      },
      {
        "date": "2023-10-06",
        "close": 11.834,
        "volume": 1296703
      },
      {
        "date": "2023-10-13",
        "close": 11.962,
        "volume": 148861
      },
      {
        "date": "2023-10-20",
        "close": 11.518,
        "volume": 82956
      },
      {
        "date": "2023-10-27",
        "close": 11.382,
        "volume": 54751
      },
      {
        "date": "2023-11-03",
        "close": 11.986,
        "volume": 332794
      },
      {
        "date": "2023-11-10",
        "close": 11.988,
        "volume": 68975
      },
      {
        "date": "2023-11-17",
        "close": 12.404,
        "volume": 58442
      },
      {
        "date": "2023-11-24",
        "close": 12.536,
        "volume": 315945
      },
      {
        "date": "2023-12-01",
        "close": 12.626,
        "volume": 78996
      },
      {
        "date": "2023-12-08",
        "close": 12.69,
        "volume": 81432
      },
      {
        "date": "2023-12-15",
        "close": 13.056,
        "volume": 41280
      },
      {
        "date": "2023-12-22",
        "close": 13.136,
        "volume": 158076
      },
      {
        "date": "2023-12-29",
        "close": 13.124,
        "volume": 13425
      },
      {
        "date": "2024-01-05",
        "close": 12.966,
        "volume": 12624
      },
      {
        "date": "2024-01-12",
        "close": 13.142,
        "volume": 42744
      },
      {
        "date": "2024-01-19",
        "close": 13.184,
        "volume": 55283
      },
      {
        "date": "2024-01-26",
        "close": 13.418,
        "volume": 38318
      },
      {
        "date": "2024-02-02",
        "close": 13.506,
        "volume": 126787
      },
      {
        "date": "2024-02-09",
        "close": 13.73,
        "volume": 83539
      },
      {
        "date": "2024-02-16",
        "close": 13.886,
        "volume": 70893
      },
      {
        "date": "2024-02-23",
        "close": 14.03,
        "volume": 114427
      },
      {
        "date": "2024-03-01",
        "close": 14.148,
        "volume": 107756
      },
      {
        "date": "2024-03-08",
        "close": 14.244,
        "volume": 312406
      },
      {
        "date": "2024-03-15",
        "close": 14.058,
        "volume": 10250
      },
      {
        "date": "2024-03-22",
        "close": 14.408,
        "volume": 14400
      },
      {
        "date": "2024-03-29",
        "close": 14.478,
        "volume": 8081
      },
      {
        "date": "2024-04-05",
        "close": 14.168,
        "volume": 9394
      },
      {
        "date": "2024-04-12",
        "close": 13.986,
        "volume": 11610
      },
      {
        "date": "2024-04-19",
        "close": 13.576,
        "volume": 22823
      },
      {
        "date": "2024-04-26",
        "close": 13.888,
        "volume": 7251
      },
      {
        "date": "2024-05-03",
        "close": 13.926,
        "volume": 8244
      },
      {
        "date": "2024-05-10",
        "close": 14.188,
        "volume": 16011
      },
      {
        "date": "2024-05-17",
        "close": 14.36,
        "volume": 7275
      },
      {
        "date": "2024-05-24",
        "close": 14.378,
        "volume": 5989
      },
      {
        "date": "2024-05-31",
        "close": 14.144,
        "volume": 6604
      },
      {
        "date": "2024-06-07",
        "close": 14.464,
        "volume": 6645
      },
      {
        "date": "2024-06-14",
        "close": 14.492,
        "volume": 10812
      },
      {
        "date": "2024-06-21",
        "close": 14.636,
        "volume": 3471
      },
      {
        "date": "2024-06-28",
        "close": 14.746,
        "volume": 2641
      },
      {
        "date": "2024-07-05",
        "close": 14.892,
        "volume": 22685
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "volume": 12009
      },
      {
        "date": "2024-07-19",
        "close": 14.812,
        "volume": 3146
      },
      {
        "date": "2024-07-26",
        "close": 14.678,
        "volume": 33218
      },
      {
        "date": "2024-08-02",
        "close": 14.072,
        "volume": 5363
      },
      {
        "date": "2024-08-09",
        "close": 14.138,
        "volume": 12045
      },
      {
        "date": "2024-08-16",
        "close": 14.786,
        "volume": 1106
      },
      {
        "date": "2024-08-23",
        "close": 15.048,
        "volume": 2951
      },
      {
        "date": "2024-08-30",
        "close": 15.008,
        "volume": 5874
      },
      {
        "date": "2024-09-06",
        "close": 14.466,
        "volume": 14040
      },
      {
        "date": "2024-09-13",
        "close": 15.04,
        "volume": 12321
      },
      {
        "date": "2024-09-20",
        "close": 15.15,
        "volume": 4341
      },
      {
        "date": "2024-09-27",
        "close": 15.454,
        "volume": 20971
      },
      {
        "date": "2024-10-04",
        "close": 15.284,
        "volume": 3975
      },
      {
        "date": "2024-10-11",
        "close": 15.46,
        "volume": 20229
      },
      {
        "date": "2024-10-18",
        "close": 15.44,
        "volume": 8269
      },
      {
        "date": "2024-10-25",
        "close": 15.402,
        "volume": 7898
      },
      {
        "date": "2024-11-01",
        "close": 15.05,
        "volume": 16918
      },
      {
        "date": "2024-11-08",
        "close": 15.78,
        "volume": 11184
      },
      {
        "date": "2024-11-15",
        "close": 15.542,
        "volume": 17939
      },
      {
        "date": "2024-11-22",
        "close": 15.864,
        "volume": 3956
      },
      {
        "date": "2024-11-29",
        "close": 15.972,
        "volume": 17019
      },
      {
        "date": "2024-12-06",
        "close": 16.188,
        "volume": 7659
      },
      {
        "date": "2024-12-13",
        "close": 16.025999,
        "volume": 15250
      },
      {
        "date": "2024-12-20",
        "close": 15.624,
        "volume": 10125
      },
      {
        "date": "2024-12-27",
        "close": 15.656,
        "volume": 3752
      },
      {
        "date": "2025-01-03",
        "close": 15.484,
        "volume": 16722
      },
      {
        "date": "2025-01-10",
        "close": 15.234,
        "volume": 34692
      },
      {
        "date": "2025-01-17",
        "close": 15.804,
        "volume": 14907
      },
      {
        "date": "2025-01-24",
        "close": 16.024,
        "volume": 8557
      },
      {
        "date": "2025-01-31",
        "close": 15.93,
        "volume": 29433
      },
      {
        "date": "2025-02-07",
        "close": 15.616,
        "volume": 1102
      },
      {
        "date": "2025-02-14",
        "close": 15.694,
        "volume": 12337
      },
      {
        "date": "2025-02-21",
        "close": 15.682,
        "volume": 7801
      },
      {
        "date": "2025-02-28",
        "close": 15.33,
        "volume": 625
      },
      {
        "date": "2025-03-07",
        "close": 14.786,
        "volume": 672
      },
      {
        "date": "2025-03-14",
        "close": 14.586,
        "volume": 3828
      },
      {
        "date": "2025-03-21",
        "close": 14.746,
        "volume": 247
      },
      {
        "date": "2025-03-28",
        "close": 14.868,
        "volume": 65
      },
      {
        "date": "2025-04-04",
        "close": 13.648,
        "volume": 1511
      },
      {
        "date": "2025-04-11",
        "close": 13.648,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.872,
        "volume": 1489
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "volume": 15021
      },
      {
        "date": "2025-05-02",
        "close": 14.846,
        "volume": 5077
      },
      {
        "date": "2025-05-09",
        "close": 14.956,
        "volume": 3869
      },
      {
        "date": "2025-05-16",
        "close": 15.582,
        "volume": 8461
      },
      {
        "date": "2025-05-23",
        "close": 15.27,
        "volume": 401
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "volume": 1694
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 332
      },
      {
        "date": "2025-06-13",
        "close": 15.708,
        "volume": 1490
      },
      {
        "date": "2025-06-20",
        "close": 15.31,
        "volume": 1650
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 1284
      },
      {
        "date": "2025-07-11",
        "close": 16.002001,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 15.99,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 16.174,
        "volume": 1450
      },
      {
        "date": "2025-08-01",
        "close": 15.728,
        "volume": 9759
      },
      {
        "date": "2025-08-08",
        "close": 16.034,
        "volume": 37748
      },
      {
        "date": "2025-08-15",
        "close": 16.034,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.327999,
        "volume": 6935
      },
      {
        "date": "2025-08-29",
        "close": 16.198,
        "volume": 3561
      },
      {
        "date": "2025-09-05",
        "close": 16.108,
        "volume": 3038
      },
      {
        "date": "2025-09-12",
        "close": 16.294001,
        "volume": 1623
      },
      {
        "date": "2025-09-19",
        "close": 16.558001,
        "volume": 2450
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "volume": 1896
      },
      {
        "date": "2025-10-03",
        "close": 16.674,
        "volume": 3812
      },
      {
        "date": "2025-10-10",
        "close": 16.903999,
        "volume": 5221
      },
      {
        "date": "2025-10-17",
        "close": 16.816,
        "volume": 6843
      },
      {
        "date": "2025-10-24",
        "close": 17.016001,
        "volume": 8257
      },
      {
        "date": "2025-10-31",
        "close": 17.18,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 16.870001,
        "volume": 12164
      },
      {
        "date": "2025-11-14",
        "close": 16.724001,
        "volume": 10069
      },
      {
        "date": "2025-11-21",
        "close": 16.190001,
        "volume": 9418
      },
      {
        "date": "2025-11-28",
        "close": 16.784,
        "volume": 352
      },
      {
        "date": "2025-12-05",
        "close": 17.004,
        "volume": 1007
      },
      {
        "date": "2025-12-12",
        "close": 16.954,
        "volume": 6928
      },
      {
        "date": "2025-12-19",
        "close": 17.048,
        "volume": 1304
      },
      {
        "date": "2025-12-26",
        "close": 17.129999,
        "volume": 402
      },
      {
        "date": "2026-01-02",
        "close": 17.018,
        "volume": 845
      },
      {
        "date": "2026-01-09",
        "close": 17.257999,
        "volume": 3513
      },
      {
        "date": "2026-01-16",
        "close": 17.472,
        "volume": 45908
      },
      {
        "date": "2026-01-23",
        "close": 17.403999,
        "volume": 4729
      },
      {
        "date": "2026-01-30",
        "close": 17.224001,
        "volume": 5034
      },
      {
        "date": "2026-02-06",
        "close": 17.048,
        "volume": 5152
      },
      {
        "date": "2026-02-13",
        "close": 17.025999,
        "volume": 9705
      },
      {
        "date": "2026-02-20",
        "close": 17.158001,
        "volume": 64297
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "volume": 40900
      },
      {
        "date": "2026-03-06",
        "close": 16.812,
        "volume": 35960
      },
      {
        "date": "2026-03-13",
        "close": 16.304001,
        "volume": 2259
      },
      {
        "date": "2026-03-20",
        "close": 15.954,
        "volume": 30797
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "volume": 33860
      },
      {
        "date": "2026-04-03",
        "close": 16.142,
        "volume": 21685
      },
      {
        "date": "2026-04-10",
        "close": 16.625999,
        "volume": 81838
      },
      {
        "date": "2026-04-17",
        "close": 17.412001,
        "volume": 6595
      },
      {
        "date": "2026-04-24",
        "close": 17.334,
        "volume": 12800
      },
      {
        "date": "2026-05-01",
        "close": 17.32,
        "volume": 47328
      },
      {
        "date": "2026-05-08",
        "close": 17.884001,
        "volume": 25962
      },
      {
        "date": "2026-05-15",
        "close": 17.788,
        "volume": 14715
      },
      {
        "date": "2026-05-22",
        "close": 18.091999,
        "volume": 101798
      },
      {
        "date": "2026-05-29",
        "close": 18.351999,
        "volume": 27019
      },
      {
        "date": "2026-06-05",
        "close": 18.216,
        "volume": 978
      },
      {
        "date": "2026-06-12",
        "close": 18.530001,
        "volume": 810
      },
      {
        "date": "2026-06-19",
        "close": 18.743999,
        "volume": 3025
      },
      {
        "date": "2026-06-26",
        "close": 18.608,
        "volume": 696
      },
      {
        "date": "2026-07-03",
        "close": 18.992001,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 18.858,
        "volume": 12887
      },
      {
        "date": "2026-07-17",
        "close": 18.468,
        "volume": 12140
      },
      {
        "date": "2026-07-24",
        "close": 18.354,
        "volume": 22940
      },
      {
        "date": "2026-07-31",
        "close": 18.374001,
        "volume": 13121
      },
      {
        "date": "2026-08-07",
        "close": 19.007999,
        "volume": 1772
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6138,
      "fair_value": 15.329295,
      "market_activity": 34.423403,
      "market_dynamics": 0.374229,
      "relative_strength": -5.336371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00766,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.004586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034135,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07434,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.015603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135308,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.005574
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.02402
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370242
      }
    ]
  }
}