{
  "ticker": {
    "uuid": "bf153bc4-d0ca-4b79-9f54-a504e03baecd",
    "symbol": "2820",
    "name": "Yamami Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4807.889648,
    "boundary_margin": 0.056597,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363606,
    "volatility_stability": 1.0313,
    "risk_context": 0.275,
    "current_regime": {
      "move": 0.04656,
      "interruption": -0.067194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1506.624878,
        "direction_boundary": 1353.221436,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259379
      },
      {
        "date": "2023-08-25",
        "close": 1625.166504,
        "direction_boundary": 1359.754272,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2023-09-01",
        "close": 1802.97876,
        "direction_boundary": 1333.623047,
        "core_momentum": 0.35194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2023-09-08",
        "close": 1721.720337,
        "direction_boundary": 1313.091553,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2023-09-15",
        "close": 1768.563477,
        "direction_boundary": 1332.689819,
        "core_momentum": 0.327063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2023-09-22",
        "close": 1819.230469,
        "direction_boundary": 1293.493042,
        "core_momentum": 0.406448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2023-09-29",
        "close": 1933.947998,
        "direction_boundary": 1226.298584,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2023-10-06",
        "close": 2031.458008,
        "direction_boundary": 1250.563232,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2023-10-13",
        "close": 2032.413696,
        "direction_boundary": 1234.697754,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2023-10-20",
        "close": 2100.288574,
        "direction_boundary": 1231.897949,
        "core_momentum": 0.704921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299483
      },
      {
        "date": "2023-10-27",
        "close": 2181.546875,
        "direction_boundary": 1220.699219,
        "core_momentum": 0.787129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      },
      {
        "date": "2023-11-03",
        "close": 2060.137451,
        "direction_boundary": 1237.497681,
        "core_momentum": 0.664761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2023-11-10",
        "close": 2586.882568,
        "direction_boundary": 1219.765747,
        "core_momentum": 1.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4283
      },
      {
        "date": "2023-11-17",
        "close": 2721.675781,
        "direction_boundary": 1222.565674,
        "core_momentum": 1.2262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423499
      },
      {
        "date": "2023-11-24",
        "close": 2638.505615,
        "direction_boundary": 1222.565674,
        "core_momentum": 1.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426717
      },
      {
        "date": "2023-12-01",
        "close": 3016.117676,
        "direction_boundary": 1216.032837,
        "core_momentum": 1.480293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444541
      },
      {
        "date": "2023-12-08",
        "close": 2872.720703,
        "direction_boundary": 1236.564453,
        "core_momentum": 1.323147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456251
      },
      {
        "date": "2023-12-15",
        "close": 3078.256592,
        "direction_boundary": 1222.565674,
        "core_momentum": 1.517866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2023-12-22",
        "close": 3250.333008,
        "direction_boundary": 1266.428589,
        "core_momentum": 1.566535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2023-12-29",
        "close": 3393.490479,
        "direction_boundary": 1275.175171,
        "core_momentum": 1.661196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448977
      },
      {
        "date": "2024-01-05",
        "close": 3220.451416,
        "direction_boundary": 1306.299927,
        "core_momentum": 1.465323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46284
      },
      {
        "date": "2024-01-12",
        "close": 3480.01001,
        "direction_boundary": 1273.289063,
        "core_momentum": 1.733087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2024-01-19",
        "close": 3672.275879,
        "direction_boundary": 1308.186401,
        "core_momentum": 1.80715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2024-01-26",
        "close": 3657.855957,
        "direction_boundary": 1264.800415,
        "core_momentum": 1.892042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46394
      },
      {
        "date": "2024-02-02",
        "close": 3883.768311,
        "direction_boundary": 1277.061523,
        "core_momentum": 2.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464745
      },
      {
        "date": "2024-02-09",
        "close": 3758.79541,
        "direction_boundary": 1266.686646,
        "core_momentum": 1.967423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454598
      },
      {
        "date": "2024-02-16",
        "close": 3744.375732,
        "direction_boundary": 1344.027222,
        "core_momentum": 1.785937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451247
      },
      {
        "date": "2024-02-23",
        "close": 3859.735107,
        "direction_boundary": 1254.425293,
        "core_momentum": 2.076895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447428
      },
      {
        "date": "2024-03-01",
        "close": 3806.862061,
        "direction_boundary": 1285.550171,
        "core_momentum": 1.961271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44
      },
      {
        "date": "2024-03-08",
        "close": 3441.557129,
        "direction_boundary": 1282.720703,
        "core_momentum": 1.683014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464507
      },
      {
        "date": "2024-03-15",
        "close": 3350.230713,
        "direction_boundary": 1253.482178,
        "core_momentum": 1.672739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4704
      },
      {
        "date": "2024-03-22",
        "close": 3379.070801,
        "direction_boundary": 1238.391235,
        "core_momentum": 1.728597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470883
      },
      {
        "date": "2024-03-29",
        "close": 3480.01001,
        "direction_boundary": 1261.970703,
        "core_momentum": 1.7576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467899
      },
      {
        "date": "2024-04-05",
        "close": 3230.064697,
        "direction_boundary": 1240.27771,
        "core_momentum": 1.604308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484979
      },
      {
        "date": "2024-04-12",
        "close": 3585.756592,
        "direction_boundary": 1253.482178,
        "core_momentum": 1.860636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2024-04-19",
        "close": 3302.164307,
        "direction_boundary": 1282.720703,
        "core_momentum": 1.574344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518885
      },
      {
        "date": "2024-04-26",
        "close": 3475.203613,
        "direction_boundary": 1267.630005,
        "core_momentum": 1.741497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520241
      },
      {
        "date": "2024-05-03",
        "close": 3345.424072,
        "direction_boundary": 1325.163696,
        "core_momentum": 1.524536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515351
      },
      {
        "date": "2024-05-10",
        "close": 3191.611572,
        "direction_boundary": 1383.640625,
        "core_momentum": 1.306677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425472
      },
      {
        "date": "2024-05-17",
        "close": 3105.091797,
        "direction_boundary": 1347.799927,
        "core_momentum": 1.303822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423598
      },
      {
        "date": "2024-05-24",
        "close": 2888.792969,
        "direction_boundary": 1324.220459,
        "core_momentum": 1.181505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434328
      },
      {
        "date": "2024-05-31",
        "close": 2917.633057,
        "direction_boundary": 1290.266113,
        "core_momentum": 1.261265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391922
      },
      {
        "date": "2024-06-07",
        "close": 2980.119141,
        "direction_boundary": 1286.493408,
        "core_momentum": 1.316467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386958
      },
      {
        "date": "2024-06-14",
        "close": 3254.0979,
        "direction_boundary": 1276.118408,
        "core_momentum": 1.549997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394364
      },
      {
        "date": "2024-06-21",
        "close": 3133.932129,
        "direction_boundary": 1260.084473,
        "core_momentum": 1.487081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390605
      },
      {
        "date": "2024-06-28",
        "close": 3204.231934,
        "direction_boundary": 1264.761841,
        "core_momentum": 1.533467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386898
      },
      {
        "date": "2024-07-05",
        "close": 3233.494385,
        "direction_boundary": 1259.982056,
        "core_momentum": 1.566302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2024-07-12",
        "close": 3282.265137,
        "direction_boundary": 1268.585815,
        "core_momentum": 1.587342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364415
      },
      {
        "date": "2024-07-19",
        "close": 3131.076172,
        "direction_boundary": 1288.661377,
        "core_momentum": 1.429712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360236
      },
      {
        "date": "2024-07-26",
        "close": 3267.633789,
        "direction_boundary": 1286.74939,
        "core_momentum": 1.539448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366552
      },
      {
        "date": "2024-08-02",
        "close": 3096.936768,
        "direction_boundary": 1342.196289,
        "core_momentum": 1.307365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360515
      },
      {
        "date": "2024-08-09",
        "close": 3848.004883,
        "direction_boundary": 1537.216309,
        "core_momentum": 1.503229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475428
      },
      {
        "date": "2024-08-16",
        "close": 4008.947754,
        "direction_boundary": 1506.624878,
        "core_momentum": 1.66088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478586
      },
      {
        "date": "2024-08-23",
        "close": 4038.210205,
        "direction_boundary": 1625.166504,
        "core_momentum": 1.484798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47698
      },
      {
        "date": "2024-08-30",
        "close": 4364.973633,
        "direction_boundary": 1802.97876,
        "core_momentum": 1.420979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2024-09-06",
        "close": 4774.646973,
        "direction_boundary": 1721.720337,
        "core_momentum": 1.773184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476331
      },
      {
        "date": "2024-09-13",
        "close": 4725.876953,
        "direction_boundary": 1768.563477,
        "core_momentum": 1.672156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2024-09-20",
        "close": 4789.27832,
        "direction_boundary": 1819.230469,
        "core_momentum": 1.632585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47408
      },
      {
        "date": "2024-09-27",
        "close": 4438.129395,
        "direction_boundary": 1933.947998,
        "core_momentum": 1.294855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489309
      },
      {
        "date": "2024-10-04",
        "close": 4233.292969,
        "direction_boundary": 2031.458008,
        "core_momentum": 1.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481353
      },
      {
        "date": "2024-10-11",
        "close": 4086.981201,
        "direction_boundary": 2032.413696,
        "core_momentum": 1.0109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465466
      },
      {
        "date": "2024-10-18",
        "close": 3906.529541,
        "direction_boundary": 2100.288574,
        "core_momentum": 0.859997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454207
      },
      {
        "date": "2024-10-25",
        "close": 3784.602783,
        "direction_boundary": 2181.546875,
        "core_momentum": 0.734825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45245
      },
      {
        "date": "2024-11-01",
        "close": 3579.766113,
        "direction_boundary": 2060.137451,
        "core_momentum": 0.737635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456304
      },
      {
        "date": "2024-11-08",
        "close": 3599.274414,
        "direction_boundary": 2586.882568,
        "core_momentum": 0.391356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450647
      },
      {
        "date": "2024-11-15",
        "close": 3823.619385,
        "direction_boundary": 2721.675781,
        "core_momentum": 0.404877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454602
      },
      {
        "date": "2024-11-22",
        "close": 3765.094727,
        "direction_boundary": 2638.505615,
        "core_momentum": 0.42698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441187
      },
      {
        "date": "2024-11-29",
        "close": 4111.366211,
        "direction_boundary": 3016.117676,
        "core_momentum": 0.363132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454181
      },
      {
        "date": "2024-12-06",
        "close": 3960.177002,
        "direction_boundary": 2872.720703,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459369
      },
      {
        "date": "2024-12-13",
        "close": 3882.144043,
        "direction_boundary": 3078.256592,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447397
      },
      {
        "date": "2024-12-20",
        "close": 3682.18457,
        "direction_boundary": 3250.333008,
        "core_momentum": 0.132864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450912
      },
      {
        "date": "2024-12-27",
        "close": 3527.152832,
        "direction_boundary": 3393.490479,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455333
      },
      {
        "date": "2025-01-03",
        "close": 3625.676514,
        "direction_boundary": 3220.451416,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456489
      },
      {
        "date": "2025-01-10",
        "close": 3280.843262,
        "direction_boundary": 3480.01001,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478454
      },
      {
        "date": "2025-01-17",
        "close": 3177.393066,
        "direction_boundary": 3672.275879,
        "core_momentum": -0.134762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2025-01-24",
        "close": 3433.555176,
        "direction_boundary": 3657.855957,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484472
      },
      {
        "date": "2025-01-31",
        "close": 3315.32666,
        "direction_boundary": 3883.768311,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480878
      },
      {
        "date": "2025-02-07",
        "close": 3339.95752,
        "direction_boundary": 3758.79541,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368602
      },
      {
        "date": "2025-02-14",
        "close": 2960.640625,
        "direction_boundary": 3744.375732,
        "core_momentum": -0.20931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395031
      },
      {
        "date": "2025-02-21",
        "close": 3182.319336,
        "direction_boundary": 3859.735107,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411187
      },
      {
        "date": "2025-02-28",
        "close": 3251.285889,
        "direction_boundary": 3806.862061,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39443
      },
      {
        "date": "2025-03-07",
        "close": 3497.595459,
        "direction_boundary": 3441.557129,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386481
      },
      {
        "date": "2025-03-14",
        "close": 3605.971924,
        "direction_boundary": 3350.230713,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390953
      },
      {
        "date": "2025-03-21",
        "close": 3576.414551,
        "direction_boundary": 3379.070801,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389476
      },
      {
        "date": "2025-03-28",
        "close": 3630.602783,
        "direction_boundary": 3480.01001,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379479
      },
      {
        "date": "2025-04-04",
        "close": 3955.731445,
        "direction_boundary": 3230.064697,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396232
      },
      {
        "date": "2025-04-11",
        "close": 4453.276367,
        "direction_boundary": 3585.756592,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427065
      },
      {
        "date": "2025-04-18",
        "close": 4487.759766,
        "direction_boundary": 3302.164307,
        "core_momentum": 0.359036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2025-04-25",
        "close": 4541.948242,
        "direction_boundary": 3475.203613,
        "core_momentum": 0.306959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417983
      },
      {
        "date": "2025-05-02",
        "close": 4438.498047,
        "direction_boundary": 3345.424072,
        "core_momentum": 0.326737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410588
      },
      {
        "date": "2025-05-09",
        "close": 5005.010254,
        "direction_boundary": 3191.611572,
        "core_momentum": 0.568176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2025-05-16",
        "close": 4783.331543,
        "direction_boundary": 3105.091797,
        "core_momentum": 0.54048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440311
      },
      {
        "date": "2025-05-23",
        "close": 5024.714844,
        "direction_boundary": 2888.792969,
        "core_momentum": 0.739382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442376
      },
      {
        "date": "2025-05-30",
        "close": 4867.07666,
        "direction_boundary": 2917.633057,
        "core_momentum": 0.668159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431814
      },
      {
        "date": "2025-06-06",
        "close": 4551.800293,
        "direction_boundary": 2980.119141,
        "core_momentum": 0.527389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439687
      },
      {
        "date": "2025-06-13",
        "close": 4788.257813,
        "direction_boundary": 3254.0979,
        "core_momentum": 0.471455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442457
      },
      {
        "date": "2025-06-20",
        "close": 4758.700195,
        "direction_boundary": 3133.932129,
        "core_momentum": 0.518444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434255
      },
      {
        "date": "2025-06-27",
        "close": 4852.544922,
        "direction_boundary": 3204.231934,
        "core_momentum": 0.514418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427634
      },
      {
        "date": "2025-07-04",
        "close": 4936.893555,
        "direction_boundary": 3233.494385,
        "core_momentum": 0.526798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2025-07-11",
        "close": 4668.961914,
        "direction_boundary": 3282.265137,
        "core_momentum": 0.422482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407982
      },
      {
        "date": "2025-07-18",
        "close": 4569.727539,
        "direction_boundary": 3131.076172,
        "core_momentum": 0.459475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405879
      },
      {
        "date": "2025-07-25",
        "close": 4624.306641,
        "direction_boundary": 3267.633789,
        "core_momentum": 0.415185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395393
      },
      {
        "date": "2025-08-01",
        "close": 4639.191406,
        "direction_boundary": 3096.936768,
        "core_momentum": 0.497994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389918
      },
      {
        "date": "2025-08-08",
        "close": 4807.889648,
        "direction_boundary": 3848.004883,
        "core_momentum": 0.24945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391092
      },
      {
        "date": "2025-08-15",
        "close": 5160.17041,
        "direction_boundary": 4008.947754,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2025-08-22",
        "close": 5041.089355,
        "direction_boundary": 4038.210205,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344211
      },
      {
        "date": "2025-08-29",
        "close": 4678.885254,
        "direction_boundary": 4364.973633,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367106
      },
      {
        "date": "2025-09-05",
        "close": 5021.242676,
        "direction_boundary": 4774.646973,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2025-09-12",
        "close": 4902.161621,
        "direction_boundary": 4725.876953,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2025-09-19",
        "close": 5130.399902,
        "direction_boundary": 4789.27832,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2025-09-26",
        "close": 5011.319336,
        "direction_boundary": 4438.129395,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374464
      },
      {
        "date": "2025-10-03",
        "close": 4797.96582,
        "direction_boundary": 4233.292969,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366636
      },
      {
        "date": "2025-10-10",
        "close": 4192.638184,
        "direction_boundary": 4086.981201,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381197
      },
      {
        "date": "2025-10-17",
        "close": 4048.749023,
        "direction_boundary": 3906.529541,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383531
      },
      {
        "date": "2025-10-24",
        "close": 4014.01709,
        "direction_boundary": 3784.602783,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38288
      },
      {
        "date": "2025-10-31",
        "close": 3974.323486,
        "direction_boundary": 3579.766113,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382059
      },
      {
        "date": "2025-11-07",
        "close": 3914.782959,
        "direction_boundary": 3599.274414,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337433
      },
      {
        "date": "2025-11-14",
        "close": 4450.646973,
        "direction_boundary": 3823.619385,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383296
      },
      {
        "date": "2025-11-21",
        "close": 4346.451172,
        "direction_boundary": 3765.094727,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376793
      },
      {
        "date": "2025-11-28",
        "close": 4381.183105,
        "direction_boundary": 4111.366211,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375279
      },
      {
        "date": "2025-12-05",
        "close": 4118.212891,
        "direction_boundary": 3960.177002,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373641
      },
      {
        "date": "2025-12-12",
        "close": 4063.634033,
        "direction_boundary": 3882.144043,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365422
      },
      {
        "date": "2025-12-19",
        "close": 4668.961914,
        "direction_boundary": 3682.18457,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417209
      },
      {
        "date": "2025-12-26",
        "close": 4664.0,
        "direction_boundary": 3527.152832,
        "core_momentum": 0.322313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416185
      },
      {
        "date": "2026-01-02",
        "close": 4950.0,
        "direction_boundary": 3625.676514,
        "core_momentum": 0.365262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424052
      },
      {
        "date": "2026-01-09",
        "close": 4855.0,
        "direction_boundary": 3280.843262,
        "core_momentum": 0.479802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417406
      },
      {
        "date": "2026-01-16",
        "close": 4660.0,
        "direction_boundary": 3177.393066,
        "core_momentum": 0.466611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2026-01-23",
        "close": 4920.0,
        "direction_boundary": 3433.555176,
        "core_momentum": 0.432917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2026-01-30",
        "close": 4865.0,
        "direction_boundary": 3315.32666,
        "core_momentum": 0.467427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "direction_boundary": 3339.95752,
        "core_momentum": 0.517983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "direction_boundary": 2960.640625,
        "core_momentum": 0.769887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419096
      },
      {
        "date": "2026-02-20",
        "close": 5270.0,
        "direction_boundary": 3182.319336,
        "core_momentum": 0.656025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2026-02-27",
        "close": 5100.0,
        "direction_boundary": 3251.285889,
        "core_momentum": 0.56861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2026-03-06",
        "close": 5080.0,
        "direction_boundary": 3497.595459,
        "core_momentum": 0.452426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2026-03-13",
        "close": 4700.0,
        "direction_boundary": 3605.971924,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408073
      },
      {
        "date": "2026-03-20",
        "close": 4580.0,
        "direction_boundary": 3576.414551,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403566
      },
      {
        "date": "2026-03-27",
        "close": 4380.0,
        "direction_boundary": 3630.602783,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406627
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "direction_boundary": 3955.731445,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405725
      },
      {
        "date": "2026-04-10",
        "close": 4340.0,
        "direction_boundary": 4453.276367,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362139
      },
      {
        "date": "2026-04-17",
        "close": 4285.0,
        "direction_boundary": 4487.759766,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358992
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "direction_boundary": 4541.948242,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361854
      },
      {
        "date": "2026-05-01",
        "close": 4036.744873,
        "direction_boundary": 4438.498047,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363784
      },
      {
        "date": "2026-05-08",
        "close": 3828.716309,
        "direction_boundary": 5005.010254,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2026-05-15",
        "close": 3774.232666,
        "direction_boundary": 4783.331543,
        "core_momentum": -0.210962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2026-05-22",
        "close": 4180.383789,
        "direction_boundary": 5024.714844,
        "core_momentum": -0.168036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2026-05-29",
        "close": 4546.910156,
        "direction_boundary": 4867.07666,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372369
      },
      {
        "date": "2026-06-05",
        "close": 4239.820313,
        "direction_boundary": 4551.800293,
        "core_momentum": -0.06854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375255
      },
      {
        "date": "2026-06-12",
        "close": 4626.15918,
        "direction_boundary": 4788.257813,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392992
      },
      {
        "date": "2026-06-19",
        "close": 4735.126465,
        "direction_boundary": 4758.700195,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343861
      },
      {
        "date": "2026-06-26",
        "close": 4854.0,
        "direction_boundary": 4852.544922,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345486
      },
      {
        "date": "2026-07-03",
        "close": 5060.0,
        "direction_boundary": 4936.893555,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340319
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "direction_boundary": 4668.961914,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353155
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "direction_boundary": 4569.727539,
        "core_momentum": 0.10291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2026-07-24",
        "close": 4755.0,
        "direction_boundary": 4624.306641,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2026-07-31",
        "close": 4975.0,
        "direction_boundary": 4639.191406,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2026-08-07",
        "close": 5080.0,
        "direction_boundary": 4807.889648,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1506.624878,
        "volume": 389100
      },
      {
        "date": "2023-08-25",
        "close": 1625.166504,
        "volume": 180100
      },
      {
        "date": "2023-09-01",
        "close": 1802.97876,
        "volume": 281100
      },
      {
        "date": "2023-09-08",
        "close": 1721.720337,
        "volume": 150500
      },
      {
        "date": "2023-09-15",
        "close": 1768.563477,
        "volume": 217600
      },
      {
        "date": "2023-09-22",
        "close": 1819.230469,
        "volume": 128600
      },
      {
        "date": "2023-09-29",
        "close": 1933.947998,
        "volume": 134400
      },
      {
        "date": "2023-10-06",
        "close": 2031.458008,
        "volume": 277200
      },
      {
        "date": "2023-10-13",
        "close": 2032.413696,
        "volume": 146600
      },
      {
        "date": "2023-10-20",
        "close": 2100.288574,
        "volume": 203100
      },
      {
        "date": "2023-10-27",
        "close": 2181.546875,
        "volume": 197200
      },
      {
        "date": "2023-11-03",
        "close": 2060.137451,
        "volume": 159000
      },
      {
        "date": "2023-11-10",
        "close": 2586.882568,
        "volume": 381900
      },
      {
        "date": "2023-11-17",
        "close": 2721.675781,
        "volume": 561600
      },
      {
        "date": "2023-11-24",
        "close": 2638.505615,
        "volume": 160700
      },
      {
        "date": "2023-12-01",
        "close": 3016.117676,
        "volume": 263700
      },
      {
        "date": "2023-12-08",
        "close": 2872.720703,
        "volume": 237200
      },
      {
        "date": "2023-12-15",
        "close": 3078.256592,
        "volume": 229800
      },
      {
        "date": "2023-12-22",
        "close": 3250.333008,
        "volume": 171800
      },
      {
        "date": "2023-12-29",
        "close": 3393.490479,
        "volume": 172700
      },
      {
        "date": "2024-01-05",
        "close": 3220.451416,
        "volume": 90800
      },
      {
        "date": "2024-01-12",
        "close": 3480.01001,
        "volume": 158000
      },
      {
        "date": "2024-01-19",
        "close": 3672.275879,
        "volume": 144800
      },
      {
        "date": "2024-01-26",
        "close": 3657.855957,
        "volume": 169400
      },
      {
        "date": "2024-02-02",
        "close": 3883.768311,
        "volume": 184400
      },
      {
        "date": "2024-02-09",
        "close": 3758.79541,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 3744.375732,
        "volume": 878800
      },
      {
        "date": "2024-02-23",
        "close": 3859.735107,
        "volume": 358000
      },
      {
        "date": "2024-03-01",
        "close": 3806.862061,
        "volume": 603300
      },
      {
        "date": "2024-03-08",
        "close": 3441.557129,
        "volume": 375400
      },
      {
        "date": "2024-03-15",
        "close": 3350.230713,
        "volume": 394400
      },
      {
        "date": "2024-03-22",
        "close": 3379.070801,
        "volume": 311300
      },
      {
        "date": "2024-03-29",
        "close": 3480.01001,
        "volume": 703500
      },
      {
        "date": "2024-04-05",
        "close": 3230.064697,
        "volume": 320000
      },
      {
        "date": "2024-04-12",
        "close": 3585.756592,
        "volume": 233100
      },
      {
        "date": "2024-04-19",
        "close": 3302.164307,
        "volume": 192200
      },
      {
        "date": "2024-04-26",
        "close": 3475.203613,
        "volume": 235800
      },
      {
        "date": "2024-05-03",
        "close": 3345.424072,
        "volume": 149200
      },
      {
        "date": "2024-05-10",
        "close": 3191.611572,
        "volume": 572600
      },
      {
        "date": "2024-05-17",
        "close": 3105.091797,
        "volume": 481100
      },
      {
        "date": "2024-05-24",
        "close": 2888.792969,
        "volume": 426500
      },
      {
        "date": "2024-05-31",
        "close": 2917.633057,
        "volume": 263700
      },
      {
        "date": "2024-06-07",
        "close": 2980.119141,
        "volume": 272700
      },
      {
        "date": "2024-06-14",
        "close": 3254.0979,
        "volume": 200300
      },
      {
        "date": "2024-06-21",
        "close": 3133.932129,
        "volume": 237900
      },
      {
        "date": "2024-06-28",
        "close": 3204.231934,
        "volume": 194200
      },
      {
        "date": "2024-07-05",
        "close": 3233.494385,
        "volume": 230600
      },
      {
        "date": "2024-07-12",
        "close": 3282.265137,
        "volume": 179400
      },
      {
        "date": "2024-07-19",
        "close": 3131.076172,
        "volume": 124900
      },
      {
        "date": "2024-07-26",
        "close": 3267.633789,
        "volume": 164300
      },
      {
        "date": "2024-08-02",
        "close": 3096.936768,
        "volume": 219200
      },
      {
        "date": "2024-08-09",
        "close": 3848.004883,
        "volume": 818100
      },
      {
        "date": "2024-08-16",
        "close": 4008.947754,
        "volume": 458900
      },
      {
        "date": "2024-08-23",
        "close": 4038.210205,
        "volume": 437400
      },
      {
        "date": "2024-08-30",
        "close": 4364.973633,
        "volume": 382800
      },
      {
        "date": "2024-09-06",
        "close": 4774.646973,
        "volume": 343800
      },
      {
        "date": "2024-09-13",
        "close": 4725.876953,
        "volume": 315700
      },
      {
        "date": "2024-09-20",
        "close": 4789.27832,
        "volume": 181200
      },
      {
        "date": "2024-09-27",
        "close": 4438.129395,
        "volume": 264500
      },
      {
        "date": "2024-10-04",
        "close": 4233.292969,
        "volume": 182100
      },
      {
        "date": "2024-10-11",
        "close": 4086.981201,
        "volume": 251900
      },
      {
        "date": "2024-10-18",
        "close": 3906.529541,
        "volume": 195700
      },
      {
        "date": "2024-10-25",
        "close": 3784.602783,
        "volume": 193600
      },
      {
        "date": "2024-11-01",
        "close": 3579.766113,
        "volume": 217900
      },
      {
        "date": "2024-11-08",
        "close": 3599.274414,
        "volume": 122800
      },
      {
        "date": "2024-11-15",
        "close": 3823.619385,
        "volume": 596700
      },
      {
        "date": "2024-11-22",
        "close": 3765.094727,
        "volume": 418600
      },
      {
        "date": "2024-11-29",
        "close": 4111.366211,
        "volume": 462900
      },
      {
        "date": "2024-12-06",
        "close": 3960.177002,
        "volume": 238100
      },
      {
        "date": "2024-12-13",
        "close": 3882.144043,
        "volume": 163500
      },
      {
        "date": "2024-12-20",
        "close": 3682.18457,
        "volume": 212500
      },
      {
        "date": "2024-12-27",
        "close": 3527.152832,
        "volume": 220600
      },
      {
        "date": "2025-01-03",
        "close": 3625.676514,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 3280.843262,
        "volume": 201100
      },
      {
        "date": "2025-01-17",
        "close": 3177.393066,
        "volume": 131700
      },
      {
        "date": "2025-01-24",
        "close": 3433.555176,
        "volume": 164800
      },
      {
        "date": "2025-01-31",
        "close": 3315.32666,
        "volume": 154600
      },
      {
        "date": "2025-02-07",
        "close": 3339.95752,
        "volume": 120000
      },
      {
        "date": "2025-02-14",
        "close": 2960.640625,
        "volume": 236400
      },
      {
        "date": "2025-02-21",
        "close": 3182.319336,
        "volume": 480600
      },
      {
        "date": "2025-02-28",
        "close": 3251.285889,
        "volume": 207300
      },
      {
        "date": "2025-03-07",
        "close": 3497.595459,
        "volume": 238700
      },
      {
        "date": "2025-03-14",
        "close": 3605.971924,
        "volume": 209000
      },
      {
        "date": "2025-03-21",
        "close": 3576.414551,
        "volume": 42700
      },
      {
        "date": "2025-03-28",
        "close": 3630.602783,
        "volume": 80300
      },
      {
        "date": "2025-04-04",
        "close": 3955.731445,
        "volume": 261100
      },
      {
        "date": "2025-04-11",
        "close": 4453.276367,
        "volume": 232400
      },
      {
        "date": "2025-04-18",
        "close": 4487.759766,
        "volume": 163000
      },
      {
        "date": "2025-04-25",
        "close": 4541.948242,
        "volume": 172500
      },
      {
        "date": "2025-05-02",
        "close": 4438.498047,
        "volume": 88500
      },
      {
        "date": "2025-05-09",
        "close": 5005.010254,
        "volume": 179800
      },
      {
        "date": "2025-05-16",
        "close": 4783.331543,
        "volume": 169400
      },
      {
        "date": "2025-05-23",
        "close": 5024.714844,
        "volume": 83700
      },
      {
        "date": "2025-05-30",
        "close": 4867.07666,
        "volume": 39200
      },
      {
        "date": "2025-06-06",
        "close": 4551.800293,
        "volume": 104000
      },
      {
        "date": "2025-06-13",
        "close": 4788.257813,
        "volume": 109400
      },
      {
        "date": "2025-06-20",
        "close": 4758.700195,
        "volume": 120100
      },
      {
        "date": "2025-06-27",
        "close": 4852.544922,
        "volume": 44500
      },
      {
        "date": "2025-07-04",
        "close": 4936.893555,
        "volume": 78900
      },
      {
        "date": "2025-07-11",
        "close": 4668.961914,
        "volume": 60800
      },
      {
        "date": "2025-07-18",
        "close": 4569.727539,
        "volume": 70300
      },
      {
        "date": "2025-07-25",
        "close": 4624.306641,
        "volume": 64500
      },
      {
        "date": "2025-08-01",
        "close": 4639.191406,
        "volume": 56700
      },
      {
        "date": "2025-08-08",
        "close": 4807.889648,
        "volume": 68800
      },
      {
        "date": "2025-08-15",
        "close": 5160.17041,
        "volume": 172100
      },
      {
        "date": "2025-08-22",
        "close": 5041.089355,
        "volume": 97700
      },
      {
        "date": "2025-08-29",
        "close": 4678.885254,
        "volume": 125300
      },
      {
        "date": "2025-09-05",
        "close": 5021.242676,
        "volume": 151500
      },
      {
        "date": "2025-09-12",
        "close": 4902.161621,
        "volume": 59300
      },
      {
        "date": "2025-09-19",
        "close": 5130.399902,
        "volume": 51700
      },
      {
        "date": "2025-09-26",
        "close": 5011.319336,
        "volume": 52500
      },
      {
        "date": "2025-10-03",
        "close": 4797.96582,
        "volume": 101700
      },
      {
        "date": "2025-10-10",
        "close": 4192.638184,
        "volume": 182200
      },
      {
        "date": "2025-10-17",
        "close": 4048.749023,
        "volume": 102000
      },
      {
        "date": "2025-10-24",
        "close": 4014.01709,
        "volume": 71800
      },
      {
        "date": "2025-10-31",
        "close": 3974.323486,
        "volume": 98500
      },
      {
        "date": "2025-11-07",
        "close": 3914.782959,
        "volume": 59300
      },
      {
        "date": "2025-11-14",
        "close": 4450.646973,
        "volume": 198600
      },
      {
        "date": "2025-11-21",
        "close": 4346.451172,
        "volume": 159400
      },
      {
        "date": "2025-11-28",
        "close": 4381.183105,
        "volume": 57300
      },
      {
        "date": "2025-12-05",
        "close": 4118.212891,
        "volume": 43100
      },
      {
        "date": "2025-12-12",
        "close": 4063.634033,
        "volume": 33900
      },
      {
        "date": "2025-12-19",
        "close": 4668.961914,
        "volume": 80100
      },
      {
        "date": "2025-12-26",
        "close": 4664.0,
        "volume": 55400
      },
      {
        "date": "2026-01-02",
        "close": 4950.0,
        "volume": 26200
      },
      {
        "date": "2026-01-09",
        "close": 4855.0,
        "volume": 73100
      },
      {
        "date": "2026-01-16",
        "close": 4660.0,
        "volume": 52100
      },
      {
        "date": "2026-01-23",
        "close": 4920.0,
        "volume": 74200
      },
      {
        "date": "2026-01-30",
        "close": 4865.0,
        "volume": 33100
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "volume": 74700
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "volume": 117600
      },
      {
        "date": "2026-02-20",
        "close": 5270.0,
        "volume": 88100
      },
      {
        "date": "2026-02-27",
        "close": 5100.0,
        "volume": 35700
      },
      {
        "date": "2026-03-06",
        "close": 5080.0,
        "volume": 77000
      },
      {
        "date": "2026-03-13",
        "close": 4700.0,
        "volume": 55200
      },
      {
        "date": "2026-03-20",
        "close": 4580.0,
        "volume": 36600
      },
      {
        "date": "2026-03-27",
        "close": 4380.0,
        "volume": 103100
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "volume": 89900
      },
      {
        "date": "2026-04-10",
        "close": 4340.0,
        "volume": 67600
      },
      {
        "date": "2026-04-17",
        "close": 4285.0,
        "volume": 66600
      },
      {
        "date": "2026-04-24",
        "close": 4150.0,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 4036.744873,
        "volume": 24400
      },
      {
        "date": "2026-05-08",
        "close": 3828.716309,
        "volume": 66100
      },
      {
        "date": "2026-05-15",
        "close": 3774.232666,
        "volume": 155400
      },
      {
        "date": "2026-05-22",
        "close": 4180.383789,
        "volume": 191000
      },
      {
        "date": "2026-05-29",
        "close": 4546.910156,
        "volume": 119200
      },
      {
        "date": "2026-06-05",
        "close": 4239.820313,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 4626.15918,
        "volume": 19900
      },
      {
        "date": "2026-06-19",
        "close": 4735.126465,
        "volume": 12800
      },
      {
        "date": "2026-06-26",
        "close": 4854.0,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 5060.0,
        "volume": 27400
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "volume": 36700
      },
      {
        "date": "2026-07-17",
        "close": 5040.0,
        "volume": 67100
      },
      {
        "date": "2026-07-24",
        "close": 4755.0,
        "volume": 44200
      },
      {
        "date": "2026-07-31",
        "close": 4975.0,
        "volume": 67400
      },
      {
        "date": "2026-08-07",
        "close": 5080.0,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 4643.569792,
      "fair_value": 3895.890864,
      "market_activity": 23.171348,
      "market_dynamics": 0.704506,
      "relative_strength": -9.235799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016985,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.016514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.102019,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.090077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.24945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.183823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.026528
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.006916
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.046083
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.015566
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.085295
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.264277
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.358599
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.205114
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.091043
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04656
      }
    ]
  }
}