{
  "ticker": {
    "uuid": "bf1731c5-5307-414e-bc9a-b36b6d3628b5",
    "symbol": "WORLD",
    "name": "UBS Core MSCI World UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2845,
    "boundary_margin": 0.187395,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124038,
    "volatility_stability": 0.8562,
    "risk_context": 0.8062,
    "current_regime": {
      "move": 0.383715,
      "interruption": -0.077268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 2.7916,
        "core_momentum": 0.067488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107185
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.8755,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106323
      },
      {
        "date": "2025-03-28",
        "close": 2.964,
        "direction_boundary": 2.864,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106145
      },
      {
        "date": "2025-04-04",
        "close": 2.7495,
        "direction_boundary": 2.8325,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2025-04-11",
        "close": 2.776,
        "direction_boundary": 2.8095,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2025-04-18",
        "close": 2.8185,
        "direction_boundary": 2.742,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148765
      },
      {
        "date": "2025-04-25",
        "close": 2.904,
        "direction_boundary": 2.792,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155776
      },
      {
        "date": "2025-05-02",
        "close": 2.988,
        "direction_boundary": 2.7925,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159913
      },
      {
        "date": "2025-05-09",
        "close": 2.989,
        "direction_boundary": 2.857,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154188
      },
      {
        "date": "2025-05-16",
        "close": 3.105,
        "direction_boundary": 2.89,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162308
      },
      {
        "date": "2025-05-23",
        "close": 3.0555,
        "direction_boundary": 2.886,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162863
      },
      {
        "date": "2025-05-30",
        "close": 3.0995,
        "direction_boundary": 2.8715,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2025-06-13",
        "close": 3.1385,
        "direction_boundary": 2.8995,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-06-20",
        "close": 3.117,
        "direction_boundary": 2.92,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2025-06-27",
        "close": 3.204,
        "direction_boundary": 2.95,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2025-07-04",
        "close": 3.2195,
        "direction_boundary": 2.971,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2025-07-11",
        "close": 3.2315,
        "direction_boundary": 3.0,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2025-07-18",
        "close": 3.245,
        "direction_boundary": 2.95,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2025-07-25",
        "close": 3.288,
        "direction_boundary": 2.914,
        "core_momentum": 0.128346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2025-08-01",
        "close": 3.2825,
        "direction_boundary": 2.824,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2025-08-08",
        "close": 3.2845,
        "direction_boundary": 2.8255,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2025-08-15",
        "close": 3.325,
        "direction_boundary": 2.9405,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-08-22",
        "close": 3.3425,
        "direction_boundary": 2.992,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2025-08-29",
        "close": 3.3165,
        "direction_boundary": 2.9745,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2025-09-05",
        "close": 3.3235,
        "direction_boundary": 2.882,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-09-12",
        "close": 3.375,
        "direction_boundary": 2.9655,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2025-09-19",
        "close": 3.395,
        "direction_boundary": 3.0005,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2025-09-26",
        "close": 3.3915,
        "direction_boundary": 3.0365,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-10-03",
        "close": 3.452,
        "direction_boundary": 3.023,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2025-10-10",
        "close": 3.3985,
        "direction_boundary": 3.068,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2025-10-17",
        "close": 3.392,
        "direction_boundary": 3.08,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 3.0745,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 3.0235,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2025-11-07",
        "close": 3.4005,
        "direction_boundary": 3.1125,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2025-11-14",
        "close": 3.462,
        "direction_boundary": 3.0665,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2025-11-21",
        "close": 3.3715,
        "direction_boundary": 3.106,
        "core_momentum": 0.08548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2025-11-28",
        "close": 3.4895,
        "direction_boundary": 3.1515,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2025-12-05",
        "close": 3.5025,
        "direction_boundary": 3.177,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "direction_boundary": 3.147,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2025-12-19",
        "close": 3.507,
        "direction_boundary": 3.0855,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2025-12-26",
        "close": 3.5205,
        "direction_boundary": 3.104,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 3.078,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2026-01-09",
        "close": 3.566,
        "direction_boundary": 3.041,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2026-01-16",
        "close": 3.572,
        "direction_boundary": 3.1225,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 3.1825,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095553
      },
      {
        "date": "2026-01-30",
        "close": 3.5425,
        "direction_boundary": 3.192,
        "core_momentum": 0.109806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2026-02-06",
        "close": 3.547,
        "direction_boundary": 3.178,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2026-02-13",
        "close": 3.541,
        "direction_boundary": 3.1945,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2026-02-20",
        "close": 3.5675,
        "direction_boundary": 3.1785,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2026-02-27",
        "close": 3.5685,
        "direction_boundary": 3.094,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2026-03-06",
        "close": 3.465,
        "direction_boundary": 3.013,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104009
      },
      {
        "date": "2026-03-13",
        "close": 3.421,
        "direction_boundary": 2.98,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103881
      },
      {
        "date": "2026-03-20",
        "close": 3.348,
        "direction_boundary": 3.0,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10794
      },
      {
        "date": "2026-03-27",
        "close": 3.296,
        "direction_boundary": 2.964,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10996
      },
      {
        "date": "2026-04-03",
        "close": 3.3925,
        "direction_boundary": 2.7495,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114765
      },
      {
        "date": "2026-04-10",
        "close": 3.508,
        "direction_boundary": 2.776,
        "core_momentum": 0.263689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121945
      },
      {
        "date": "2026-04-17",
        "close": 3.6325,
        "direction_boundary": 2.8185,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2026-04-24",
        "close": 3.611,
        "direction_boundary": 2.904,
        "core_momentum": 0.243457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-05-01",
        "close": 3.6145,
        "direction_boundary": 2.988,
        "core_momentum": 0.209672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2026-05-08",
        "close": 3.7025,
        "direction_boundary": 2.989,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2026-05-15",
        "close": 3.716,
        "direction_boundary": 3.105,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-05-22",
        "close": 3.759,
        "direction_boundary": 3.0555,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2026-05-29",
        "close": 3.7955,
        "direction_boundary": 3.0995,
        "core_momentum": 0.224552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-06-05",
        "close": 3.758,
        "direction_boundary": 3.15,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2026-06-12",
        "close": 3.7485,
        "direction_boundary": 3.1385,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2026-06-19",
        "close": 3.786,
        "direction_boundary": 3.117,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2026-06-26",
        "close": 3.733,
        "direction_boundary": 3.204,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2026-07-03",
        "close": 3.7985,
        "direction_boundary": 3.2195,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2026-07-10",
        "close": 3.8045,
        "direction_boundary": 3.2315,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2026-07-17",
        "close": 3.767,
        "direction_boundary": 3.245,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2026-07-24",
        "close": 3.765,
        "direction_boundary": 3.288,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2026-07-31",
        "close": 3.7565,
        "direction_boundary": 3.2825,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 3.2845,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 2.7916,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.8755,
        "volume": 27380
      },
      {
        "date": "2024-03-29",
        "close": 2.864,
        "volume": 6625
      },
      {
        "date": "2024-04-05",
        "close": 2.8325,
        "volume": 40184
      },
      {
        "date": "2024-04-12",
        "close": 2.8095,
        "volume": 34742
      },
      {
        "date": "2024-04-19",
        "close": 2.742,
        "volume": 6472
      },
      {
        "date": "2024-04-26",
        "close": 2.792,
        "volume": 44535
      },
      {
        "date": "2024-05-03",
        "close": 2.7925,
        "volume": 149139
      },
      {
        "date": "2024-05-10",
        "close": 2.857,
        "volume": 58531
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 39087
      },
      {
        "date": "2024-05-24",
        "close": 2.886,
        "volume": 134747
      },
      {
        "date": "2024-05-31",
        "close": 2.8715,
        "volume": 88004
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 117998
      },
      {
        "date": "2024-06-14",
        "close": 2.8995,
        "volume": 40891
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "volume": 46689
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "volume": 24183
      },
      {
        "date": "2024-07-05",
        "close": 2.971,
        "volume": 225095
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 49998
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 173286
      },
      {
        "date": "2024-07-26",
        "close": 2.914,
        "volume": 207734
      },
      {
        "date": "2024-08-02",
        "close": 2.824,
        "volume": 133896
      },
      {
        "date": "2024-08-09",
        "close": 2.8255,
        "volume": 786883
      },
      {
        "date": "2024-08-16",
        "close": 2.9405,
        "volume": 150622
      },
      {
        "date": "2024-08-23",
        "close": 2.992,
        "volume": 169300
      },
      {
        "date": "2024-08-30",
        "close": 2.9745,
        "volume": 286805
      },
      {
        "date": "2024-09-06",
        "close": 2.882,
        "volume": 200855
      },
      {
        "date": "2024-09-13",
        "close": 2.9655,
        "volume": 227541
      },
      {
        "date": "2024-09-20",
        "close": 3.0005,
        "volume": 172207
      },
      {
        "date": "2024-09-27",
        "close": 3.0365,
        "volume": 319167
      },
      {
        "date": "2024-10-04",
        "close": 3.023,
        "volume": 519397
      },
      {
        "date": "2024-10-11",
        "close": 3.068,
        "volume": 234640
      },
      {
        "date": "2024-10-18",
        "close": 3.08,
        "volume": 341087
      },
      {
        "date": "2024-10-25",
        "close": 3.0745,
        "volume": 965488
      },
      {
        "date": "2024-11-01",
        "close": 3.0235,
        "volume": 601176
      },
      {
        "date": "2024-11-08",
        "close": 3.1125,
        "volume": 478470
      },
      {
        "date": "2024-11-15",
        "close": 3.0665,
        "volume": 533642
      },
      {
        "date": "2024-11-22",
        "close": 3.106,
        "volume": 257536
      },
      {
        "date": "2024-11-29",
        "close": 3.1515,
        "volume": 692160
      },
      {
        "date": "2024-12-06",
        "close": 3.177,
        "volume": 1015309
      },
      {
        "date": "2024-12-13",
        "close": 3.147,
        "volume": 716714
      },
      {
        "date": "2024-12-20",
        "close": 3.0855,
        "volume": 843286
      },
      {
        "date": "2024-12-27",
        "close": 3.104,
        "volume": 143884
      },
      {
        "date": "2025-01-03",
        "close": 3.078,
        "volume": 267805
      },
      {
        "date": "2025-01-10",
        "close": 3.041,
        "volume": 5454676
      },
      {
        "date": "2025-01-17",
        "close": 3.1225,
        "volume": 1200657
      },
      {
        "date": "2025-01-24",
        "close": 3.1825,
        "volume": 790743
      },
      {
        "date": "2025-01-31",
        "close": 3.192,
        "volume": 905629
      },
      {
        "date": "2025-02-07",
        "close": 3.178,
        "volume": 758158
      },
      {
        "date": "2025-02-14",
        "close": 3.1945,
        "volume": 649723
      },
      {
        "date": "2025-02-21",
        "close": 3.1785,
        "volume": 1111727
      },
      {
        "date": "2025-02-28",
        "close": 3.094,
        "volume": 773156
      },
      {
        "date": "2025-03-07",
        "close": 3.013,
        "volume": 1056496
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 1600961
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 1116141
      },
      {
        "date": "2025-03-28",
        "close": 2.964,
        "volume": 924710
      },
      {
        "date": "2025-04-04",
        "close": 2.7495,
        "volume": 1412776
      },
      {
        "date": "2025-04-11",
        "close": 2.776,
        "volume": 4176479
      },
      {
        "date": "2025-04-18",
        "close": 2.8185,
        "volume": 399612
      },
      {
        "date": "2025-04-25",
        "close": 2.904,
        "volume": 1683421
      },
      {
        "date": "2025-05-02",
        "close": 2.988,
        "volume": 795721
      },
      {
        "date": "2025-05-09",
        "close": 2.989,
        "volume": 998514
      },
      {
        "date": "2025-05-16",
        "close": 3.105,
        "volume": 1795860
      },
      {
        "date": "2025-05-23",
        "close": 3.0555,
        "volume": 1438647
      },
      {
        "date": "2025-05-30",
        "close": 3.0995,
        "volume": 3187708
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 724821
      },
      {
        "date": "2025-06-13",
        "close": 3.1385,
        "volume": 661870
      },
      {
        "date": "2025-06-20",
        "close": 3.117,
        "volume": 706862
      },
      {
        "date": "2025-06-27",
        "close": 3.204,
        "volume": 1674827
      },
      {
        "date": "2025-07-04",
        "close": 3.2195,
        "volume": 2703259
      },
      {
        "date": "2025-07-11",
        "close": 3.2315,
        "volume": 4269843
      },
      {
        "date": "2025-07-18",
        "close": 3.245,
        "volume": 2572392
      },
      {
        "date": "2025-07-25",
        "close": 3.288,
        "volume": 993549
      },
      {
        "date": "2025-08-01",
        "close": 3.2825,
        "volume": 1112171
      },
      {
        "date": "2025-08-08",
        "close": 3.2845,
        "volume": 2196519
      },
      {
        "date": "2025-08-15",
        "close": 3.325,
        "volume": 2039868
      },
      {
        "date": "2025-08-22",
        "close": 3.3425,
        "volume": 1061142
      },
      {
        "date": "2025-08-29",
        "close": 3.3165,
        "volume": 1537658
      },
      {
        "date": "2025-09-05",
        "close": 3.3235,
        "volume": 2177180
      },
      {
        "date": "2025-09-12",
        "close": 3.375,
        "volume": 1093177
      },
      {
        "date": "2025-09-19",
        "close": 3.395,
        "volume": 1215857
      },
      {
        "date": "2025-09-26",
        "close": 3.3915,
        "volume": 2299732
      },
      {
        "date": "2025-10-03",
        "close": 3.452,
        "volume": 2661105
      },
      {
        "date": "2025-10-10",
        "close": 3.3985,
        "volume": 2097207
      },
      {
        "date": "2025-10-17",
        "close": 3.392,
        "volume": 2761052
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 1953990
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 2954279
      },
      {
        "date": "2025-11-07",
        "close": 3.4005,
        "volume": 1540016
      },
      {
        "date": "2025-11-14",
        "close": 3.462,
        "volume": 1369110
      },
      {
        "date": "2025-11-21",
        "close": 3.3715,
        "volume": 2025932
      },
      {
        "date": "2025-11-28",
        "close": 3.4895,
        "volume": 2274466
      },
      {
        "date": "2025-12-05",
        "close": 3.5025,
        "volume": 1309462
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "volume": 1563185
      },
      {
        "date": "2025-12-19",
        "close": 3.507,
        "volume": 1616438
      },
      {
        "date": "2025-12-26",
        "close": 3.5205,
        "volume": 571181
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 1173970
      },
      {
        "date": "2026-01-09",
        "close": 3.566,
        "volume": 2983710
      },
      {
        "date": "2026-01-16",
        "close": 3.572,
        "volume": 3707692
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 3477161
      },
      {
        "date": "2026-01-30",
        "close": 3.5425,
        "volume": 3465615
      },
      {
        "date": "2026-02-06",
        "close": 3.547,
        "volume": 3488576
      },
      {
        "date": "2026-02-13",
        "close": 3.541,
        "volume": 3087255
      },
      {
        "date": "2026-02-20",
        "close": 3.5675,
        "volume": 4051926
      },
      {
        "date": "2026-02-27",
        "close": 3.5685,
        "volume": 2452839
      },
      {
        "date": "2026-03-06",
        "close": 3.465,
        "volume": 5501181
      },
      {
        "date": "2026-03-13",
        "close": 3.421,
        "volume": 4998112
      },
      {
        "date": "2026-03-20",
        "close": 3.348,
        "volume": 2253549
      },
      {
        "date": "2026-03-27",
        "close": 3.296,
        "volume": 4107207
      },
      {
        "date": "2026-04-03",
        "close": 3.3925,
        "volume": 2266038
      },
      {
        "date": "2026-04-10",
        "close": 3.508,
        "volume": 2397079
      },
      {
        "date": "2026-04-17",
        "close": 3.6325,
        "volume": 2152814
      },
      {
        "date": "2026-04-24",
        "close": 3.611,
        "volume": 1469973
      },
      {
        "date": "2026-05-01",
        "close": 3.6145,
        "volume": 1443034
      },
      {
        "date": "2026-05-08",
        "close": 3.7025,
        "volume": 3949383
      },
      {
        "date": "2026-05-15",
        "close": 3.716,
        "volume": 2158600
      },
      {
        "date": "2026-05-22",
        "close": 3.759,
        "volume": 1804914
      },
      {
        "date": "2026-05-29",
        "close": 3.7955,
        "volume": 1752680
      },
      {
        "date": "2026-06-05",
        "close": 3.758,
        "volume": 302259
      },
      {
        "date": "2026-06-12",
        "close": 3.7485,
        "volume": 368322
      },
      {
        "date": "2026-06-19",
        "close": 3.786,
        "volume": 496827
      },
      {
        "date": "2026-06-26",
        "close": 3.733,
        "volume": 267144
      },
      {
        "date": "2026-07-03",
        "close": 3.7985,
        "volume": 152894
      },
      {
        "date": "2026-07-10",
        "close": 3.8045,
        "volume": 2448541
      },
      {
        "date": "2026-07-17",
        "close": 3.767,
        "volume": 2854308
      },
      {
        "date": "2026-07-24",
        "close": 3.765,
        "volume": 1073507
      },
      {
        "date": "2026-07-31",
        "close": 3.7565,
        "volume": 2379857
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 1813429
      }
    ],
    "sharemaestro_context": {
      "trend": 3.632233,
      "fair_value": 3.234128,
      "market_activity": 42.92579,
      "market_dynamics": 0.466908,
      "relative_strength": -0.806292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011843,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.003171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035008,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383715
      }
    ]
  }
}