{
  "ticker": {
    "uuid": "bf18b3a4-eeef-4a4b-b84d-0afe6a3b4d6c",
    "symbol": "IPHA",
    "name": "Innate Pharma",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.17619,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.76798,
    "volatility_stability": 1.2368,
    "risk_context": 0.1302,
    "current_regime": {
      "move": -0.011429,
      "interruption": 0.017143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.421,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "direction_boundary": 2.74,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371754
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "direction_boundary": 2.7,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38304
      },
      {
        "date": "2023-09-01",
        "close": 2.9175,
        "direction_boundary": 2.65,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367986
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 2.529,
        "core_momentum": 0.217873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369919
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "direction_boundary": 3.07,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373063
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "direction_boundary": 2.33,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398254
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "direction_boundary": 2.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404399
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 2.08,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378236
      },
      {
        "date": "2023-10-13",
        "close": 2.315,
        "direction_boundary": 2.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369583
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 2.09,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34736
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "direction_boundary": 2.15,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358106
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.17,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36953
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "direction_boundary": 2.29,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396123
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 2.24,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399725
      },
      {
        "date": "2023-11-24",
        "close": 2.42,
        "direction_boundary": 2.22,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399791
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 2.19,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399765
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 2.12,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38174
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "direction_boundary": 1.9,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370678
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.81,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 3.73,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38775
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "direction_boundary": 3.34,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392157
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.57,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392015
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "direction_boundary": 3.57,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399904
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402948
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 3.48,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413714
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "direction_boundary": 3.32,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41249
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 3.19,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413656
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "direction_boundary": 3.1,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407749
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 2.81,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39865
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 2.945,
        "core_momentum": -0.083192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2024-03-15",
        "close": 2.525,
        "direction_boundary": 2.99,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2024-03-22",
        "close": 2.3725,
        "direction_boundary": 2.88,
        "core_momentum": -0.176215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "direction_boundary": 2.85,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463923
      },
      {
        "date": "2024-04-05",
        "close": 2.5325,
        "direction_boundary": 3.165,
        "core_momentum": -0.199842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492792
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "direction_boundary": 3.32,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49151
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "direction_boundary": 2.99,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49185
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "direction_boundary": 2.95,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486164
      },
      {
        "date": "2024-05-03",
        "close": 2.5454,
        "direction_boundary": 3.0,
        "core_momentum": -0.151533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480385
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "direction_boundary": 2.99,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455343
      },
      {
        "date": "2024-05-17",
        "close": 2.7099,
        "direction_boundary": 2.92,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462727
      },
      {
        "date": "2024-05-24",
        "close": 2.9013,
        "direction_boundary": 2.905,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47051
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478837
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "direction_boundary": 3.23,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478314
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 3.48,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553173
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "direction_boundary": 3.17,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556005
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 3.075,
        "core_momentum": -0.369106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55675
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553887
      },
      {
        "date": "2024-07-12",
        "close": 2.225,
        "direction_boundary": 3.23,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579166
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 3.1108,
        "core_momentum": -0.308859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573657
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "direction_boundary": 3.0367,
        "core_momentum": -0.298581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570548
      },
      {
        "date": "2024-08-02",
        "close": 2.145,
        "direction_boundary": 2.94,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562404
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 2.99,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568132
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "direction_boundary": 2.96,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567948
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 2.75,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563161
      },
      {
        "date": "2024-08-30",
        "close": 2.295,
        "direction_boundary": 2.9175,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566421
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 3.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564434
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 2.97,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558112
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.67,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551812
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 2.53,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474331
      },
      {
        "date": "2024-10-04",
        "close": 2.1683,
        "direction_boundary": 2.39,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442797
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 2.315,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445914
      },
      {
        "date": "2024-10-18",
        "close": 2.035,
        "direction_boundary": 2.35,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445948
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 2.48,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2024-11-01",
        "close": 1.875,
        "direction_boundary": 2.64,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474554
      },
      {
        "date": "2024-11-08",
        "close": 1.8413,
        "direction_boundary": 2.37,
        "core_momentum": -0.22308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47456
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560043
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 2.42,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583294
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 2.44,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583246
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "direction_boundary": 2.58,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573767
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 2.41,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144874
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 2.6,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264157
      },
      {
        "date": "2024-12-27",
        "close": 2.1108,
        "direction_boundary": 2.8,
        "core_momentum": -0.246143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257037
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "direction_boundary": 2.92,
        "core_momentum": -0.359589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268243
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259299
      },
      {
        "date": "2025-01-17",
        "close": 1.69,
        "direction_boundary": 2.61,
        "core_momentum": -0.35249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259893
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 2.7,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262242
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "direction_boundary": 2.5,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263359
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262166
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 2.54,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262513
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27929
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "direction_boundary": 2.62,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280362
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280337
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 2.525,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282807
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 2.3725,
        "core_momentum": -0.140148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283258
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "direction_boundary": 2.88,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283514
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 2.5325,
        "core_momentum": -0.277394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287649
      },
      {
        "date": "2025-04-11",
        "close": 1.875,
        "direction_boundary": 2.48,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287002
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 2.44,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288934
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 2.46,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276977
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "direction_boundary": 2.5454,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288543
      },
      {
        "date": "2025-05-09",
        "close": 2.4386,
        "direction_boundary": 2.53,
        "core_momentum": -0.036126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291459
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "direction_boundary": 2.7099,
        "core_momentum": -0.221373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258469
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 2.9013,
        "core_momentum": -0.255506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248699
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 2.74,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244885
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "direction_boundary": 2.89,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242356
      },
      {
        "date": "2025-06-13",
        "close": 1.895,
        "direction_boundary": 2.35,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733723
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 2.14,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508785
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508545
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 1.99,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480718
      },
      {
        "date": "2025-07-11",
        "close": 1.7432,
        "direction_boundary": 2.225,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478336
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "direction_boundary": 2.15,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491891
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "direction_boundary": 2.13,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493653
      },
      {
        "date": "2025-08-01",
        "close": 2.15,
        "direction_boundary": 2.145,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497508
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 2.26,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497022
      },
      {
        "date": "2025-08-15",
        "close": 2.19,
        "direction_boundary": 2.21,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499325
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "direction_boundary": 2.21,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458874
      },
      {
        "date": "2025-08-29",
        "close": 2.160073,
        "direction_boundary": 2.295,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455855
      },
      {
        "date": "2025-09-05",
        "close": 2.0499,
        "direction_boundary": 2.31,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461687
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454478
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "direction_boundary": 2.25,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462837
      },
      {
        "date": "2025-09-26",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465845
      },
      {
        "date": "2025-10-03",
        "close": 2.055,
        "direction_boundary": 2.1683,
        "core_momentum": -0.052253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495696
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "direction_boundary": 2.07,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495361
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "direction_boundary": 2.035,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 1.8,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497726
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 1.875,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486345
      },
      {
        "date": "2025-11-07",
        "close": 1.7752,
        "direction_boundary": 1.8413,
        "core_momentum": -0.035899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490245
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 1.44,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453606
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "direction_boundary": 1.63,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451759
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "direction_boundary": 1.54,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463083
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 1.47,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464542
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "direction_boundary": 3.02,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425473
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 2.05,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 2.1108,
        "core_momentum": -0.17093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 1.87,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429228
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427504
      },
      {
        "date": "2026-01-16",
        "close": 1.743,
        "direction_boundary": 1.69,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40444
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "direction_boundary": 1.77,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397847
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 1.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.38972
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 1.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398403
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "direction_boundary": 1.94,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393682
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "direction_boundary": 2.24,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399381
      },
      {
        "date": "2026-02-27",
        "close": 1.715,
        "direction_boundary": 2.12,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408509
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 2.13,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412802
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419378
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 2.04,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528924
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.98,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553548
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 1.83,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515353
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 1.875,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519014
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 1.97,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566689
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 1.98,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602734
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 2.26,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589454
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 2.4386,
        "core_momentum": -0.421799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574574
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 2.11,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768524
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 2.16,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781651
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 2.19,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775339
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 2.17,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779703
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 1.895,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780783
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 1.8,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777114
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "direction_boundary": 1.85,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777304
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775381
      },
      {
        "date": "2026-07-10",
        "close": 1.7925,
        "direction_boundary": 1.7432,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773943
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "direction_boundary": 1.92,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774581
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 2.03,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774039
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773683
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.96,
        "volume": 38014
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "volume": 85047
      },
      {
        "date": "2023-09-01",
        "close": 2.9175,
        "volume": 120192
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 16288
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "volume": 35353
      },
      {
        "date": "2023-09-22",
        "close": 2.67,
        "volume": 93328
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "volume": 116219
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 55078
      },
      {
        "date": "2023-10-13",
        "close": 2.315,
        "volume": 41453
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 57204
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "volume": 19736
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 187026
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "volume": 97079
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 69497
      },
      {
        "date": "2023-11-24",
        "close": 2.42,
        "volume": 15635
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 21783
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 28120
      },
      {
        "date": "2023-12-15",
        "close": 2.41,
        "volume": 96961
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 519292
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 84168
      },
      {
        "date": "2024-01-05",
        "close": 2.92,
        "volume": 134367
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 36598
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "volume": 20098
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 90442
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 23508
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "volume": 26427
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 50593
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "volume": 7165
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 24179
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 32569
      },
      {
        "date": "2024-03-15",
        "close": 2.525,
        "volume": 101712
      },
      {
        "date": "2024-03-22",
        "close": 2.3725,
        "volume": 27012
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "volume": 67384
      },
      {
        "date": "2024-04-05",
        "close": 2.5325,
        "volume": 62484
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 102017
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "volume": 51088
      },
      {
        "date": "2024-04-26",
        "close": 2.46,
        "volume": 20189
      },
      {
        "date": "2024-05-03",
        "close": 2.5454,
        "volume": 17965
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "volume": 6904
      },
      {
        "date": "2024-05-17",
        "close": 2.7099,
        "volume": 33609
      },
      {
        "date": "2024-05-24",
        "close": 2.9013,
        "volume": 84391
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "volume": 53271
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "volume": 37892
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 42516
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "volume": 46045
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 70746
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 13132
      },
      {
        "date": "2024-07-12",
        "close": 2.225,
        "volume": 65868
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 20177
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "volume": 15063
      },
      {
        "date": "2024-08-02",
        "close": 2.145,
        "volume": 26694
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 27717
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "volume": 21765
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 48311
      },
      {
        "date": "2024-08-30",
        "close": 2.295,
        "volume": 25083
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 13274
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 37786
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 31569
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 63951
      },
      {
        "date": "2024-10-04",
        "close": 2.1683,
        "volume": 50872
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 45110
      },
      {
        "date": "2024-10-18",
        "close": 2.035,
        "volume": 56425
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 59777
      },
      {
        "date": "2024-11-01",
        "close": 1.875,
        "volume": 67565
      },
      {
        "date": "2024-11-08",
        "close": 1.8413,
        "volume": 17457
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 46385
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 70212
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 89497
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "volume": 88707
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 27885257
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 1404252
      },
      {
        "date": "2024-12-27",
        "close": 2.1108,
        "volume": 137204
      },
      {
        "date": "2025-01-03",
        "close": 1.87,
        "volume": 215491
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 208774
      },
      {
        "date": "2025-01-17",
        "close": 1.69,
        "volume": 187202
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 57626
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "volume": 478500
      },
      {
        "date": "2025-02-07",
        "close": 1.9,
        "volume": 208369
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 46942
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "volume": 12246364
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "volume": 733846
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "volume": 101797
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 70643
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 36647
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "volume": 115996
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 260427
      },
      {
        "date": "2025-04-11",
        "close": 1.875,
        "volume": 134191
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 40769
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 115611
      },
      {
        "date": "2025-05-02",
        "close": 2.26,
        "volume": 138144
      },
      {
        "date": "2025-05-09",
        "close": 2.4386,
        "volume": 325371
      },
      {
        "date": "2025-05-16",
        "close": 2.11,
        "volume": 145150
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 64534
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 33226
      },
      {
        "date": "2025-06-06",
        "close": 2.17,
        "volume": 36695
      },
      {
        "date": "2025-06-13",
        "close": 1.895,
        "volume": 42940
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 73270
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 69847
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 25652
      },
      {
        "date": "2025-07-11",
        "close": 1.7432,
        "volume": 35465
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "volume": 33600
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "volume": 31754
      },
      {
        "date": "2025-08-01",
        "close": 2.15,
        "volume": 172580
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 21146
      },
      {
        "date": "2025-08-15",
        "close": 2.19,
        "volume": 26438
      },
      {
        "date": "2025-08-22",
        "close": 2.25,
        "volume": 40951
      },
      {
        "date": "2025-08-29",
        "close": 2.160073,
        "volume": 38554
      },
      {
        "date": "2025-09-05",
        "close": 2.0499,
        "volume": 47377
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 67616
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "volume": 150777
      },
      {
        "date": "2025-09-26",
        "close": 1.78,
        "volume": 140909
      },
      {
        "date": "2025-10-03",
        "close": 2.055,
        "volume": 74059
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "volume": 59925
      },
      {
        "date": "2025-10-17",
        "close": 2.15,
        "volume": 66288
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 46475
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 311714
      },
      {
        "date": "2025-11-07",
        "close": 1.7752,
        "volume": 80215
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 10961747
      },
      {
        "date": "2025-11-21",
        "close": 1.82,
        "volume": 157713
      },
      {
        "date": "2025-11-28",
        "close": 1.95,
        "volume": 77181
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 96646
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "volume": 65729
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 226667
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 128666
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 97001
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "volume": 61928
      },
      {
        "date": "2026-01-16",
        "close": 1.743,
        "volume": 117461
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "volume": 95125
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 114783
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 28069
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "volume": 181478
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "volume": 92903
      },
      {
        "date": "2026-02-27",
        "close": 1.715,
        "volume": 47482
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 15224
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 157634
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 102294
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 173990
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 57286
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 188674
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 198410
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 78527
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 143379
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 114930
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 2613326
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 286680
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 90461
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 119388
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 517059
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 75718
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "volume": 49667
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 55663
      },
      {
        "date": "2026-07-10",
        "close": 1.7925,
        "volume": 38676
      },
      {
        "date": "2026-07-17",
        "close": 1.75,
        "volume": 35456
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 14095
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 41406
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 59810
      }
    ],
    "sharemaestro_context": {
      "trend": 1.659017,
      "fair_value": 2.109211,
      "market_activity": 20.513281,
      "market_dynamics": 0.454295,
      "relative_strength": -15.413513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.095672,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.025512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.060217
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.083721
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.026965
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.02924
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011429
      }
    ]
  }
}