{
  "ticker": {
    "uuid": "bf1a53b7-c619-4448-86b0-691770991ca7",
    "symbol": "1004",
    "name": "China Smarter Energy Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.173,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.423333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.937493,
    "volatility_stability": 1.0687,
    "risk_context": 0.1067,
    "current_regime": {
      "move": -0.403448,
      "interruption": 0.572727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062482
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071346
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063053
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694552
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695898
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664453
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668626
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670373
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63824
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635713
      },
      {
        "date": "2023-10-27",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635149
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608286
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597119
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600518
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742094
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742334
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758253
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747236
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761795
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 0.82,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762523
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69491
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692405
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.82,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767884
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.82,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813997
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.82,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801349
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.82,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790321
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "direction_boundary": 0.72,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787645
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 1.24,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79017
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 1.12,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811122
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.94,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812854
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.94,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809496
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.86,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805332
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801249
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.68,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801249
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795341
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.62,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794238
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792714
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792714
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790696
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786048
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64617
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646521
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630195
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624968
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602667
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596913
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565954
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565954
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371108
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234569
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216824
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120317
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089499
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961222
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "direction_boundary": 0.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021518
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 0.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102496
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.3,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105012
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127345
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "direction_boundary": 0.3,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130018
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132737
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149946
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185384
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18673
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197639
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205294
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229113
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242689
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256237
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268852
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275411
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278833
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279739
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282881
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.290214
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291015
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.291879
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292734
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292734
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294724
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817609
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771715
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593654
      },
      {
        "date": "2026-06-12",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622373
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615867
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "direction_boundary": 0.3,
        "core_momentum": -0.476667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638349
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638201
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.3,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699635
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "direction_boundary": 0.3,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67688
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662615
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661006
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "direction_boundary": 0.3,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 43200
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 35300
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "volume": 222400
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "volume": 109300
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 185520
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 66600
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 238800
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 147110
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 85300
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 243400
      },
      {
        "date": "2023-10-27",
        "close": 0.44,
        "volume": 225100
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 64400
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 173800
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 1207320
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "volume": 48600
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 314600
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "volume": 6514600
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 4635780
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 776400
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "volume": 373500
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 143300
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 329000
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 174400
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 200800
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 372100
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 286800
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 219600
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 1515400
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "volume": 232900
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 348800
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 651600
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 188700
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 27100
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 19357400
      },
      {
        "date": "2025-11-28",
        "close": 0.48,
        "volume": 2723000
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 3104100
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 374100
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 459900
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "volume": 152264
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 350810
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 1159700
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 1995700
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 882800
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 2697948
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 332200
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 255800
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 59340
      },
      {
        "date": "2026-02-27",
        "close": 0.345,
        "volume": 112400
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 291200
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 238600
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 293700
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 45800
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 278200
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 138700
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 134100
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 75500
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 223900
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 175000
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 174800
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 180000
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "volume": 120000
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 150000
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 885300
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 262600
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 20000
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "volume": 310000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.271067,
      "fair_value": 0.332256,
      "market_activity": -99.947436,
      "market_dynamics": -0.900741,
      "relative_strength": -46.08658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.04,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.04,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.166667,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.166667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.422535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.304888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.306452
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.583333
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.45
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.403448
      }
    ]
  }
}