{
  "ticker": {
    "uuid": "bf1b2587-c240-48a4-8a68-5dc21c4df3f2",
    "symbol": "MUSD",
    "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.687,
    "boundary_margin": 0.22597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128518,
    "volatility_stability": 0.86,
    "risk_context": 0.7781,
    "current_regime": {
      "move": 0.16943,
      "interruption": -0.036455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-13",
        "close": 9.107,
        "direction_boundary": 7.605,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103681
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "direction_boundary": 7.65,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105321
      },
      {
        "date": "2026-03-27",
        "close": 8.775,
        "direction_boundary": 7.572,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109032
      },
      {
        "date": "2026-04-03",
        "close": 8.934,
        "direction_boundary": 7.011,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109432
      },
      {
        "date": "2026-04-10",
        "close": 9.354,
        "direction_boundary": 7.115,
        "core_momentum": 0.314687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126363
      },
      {
        "date": "2026-04-17",
        "close": 9.739,
        "direction_boundary": 7.209,
        "core_momentum": 0.35095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2026-04-24",
        "close": 9.777,
        "direction_boundary": 7.432,
        "core_momentum": 0.315527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2026-05-01",
        "close": 9.802,
        "direction_boundary": 7.677,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2026-05-08",
        "close": 10.086,
        "direction_boundary": 7.687,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2026-05-15",
        "close": 10.152,
        "direction_boundary": 8.052,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "direction_boundary": 7.886,
        "core_momentum": 0.299772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2026-05-29",
        "close": 10.392,
        "direction_boundary": 8.013,
        "core_momentum": 0.296893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2026-06-05",
        "close": 10.288,
        "direction_boundary": 8.154,
        "core_momentum": 0.261712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "direction_boundary": 8.181,
        "core_momentum": 0.248014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2026-06-19",
        "close": 10.244,
        "direction_boundary": 8.142,
        "core_momentum": 0.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-06-26",
        "close": 10.106,
        "direction_boundary": 8.413,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2026-07-03",
        "close": 10.302,
        "direction_boundary": 8.504,
        "core_momentum": 0.21143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "direction_boundary": 8.524,
        "core_momentum": 0.216565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2026-07-17",
        "close": 10.248,
        "direction_boundary": 8.584,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2026-07-24",
        "close": 10.19,
        "direction_boundary": 8.691,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "direction_boundary": 8.708,
        "core_momentum": 0.178227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 8.687,
        "core_momentum": 0.22597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      }
    ],
    "price_history": [
      {
        "date": "2025-03-14",
        "close": 7.605,
        "volume": 7661
      },
      {
        "date": "2025-03-21",
        "close": 7.65,
        "volume": 7511
      },
      {
        "date": "2025-03-28",
        "close": 7.572,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.011,
        "volume": 1428
      },
      {
        "date": "2025-04-11",
        "close": 7.115,
        "volume": 183678
      },
      {
        "date": "2025-04-18",
        "close": 7.209,
        "volume": 58189
      },
      {
        "date": "2025-04-25",
        "close": 7.432,
        "volume": 24153
      },
      {
        "date": "2025-05-02",
        "close": 7.677,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.687,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 8.052,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.886,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.013,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.154,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 8.181,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.142,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.413,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.504,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.524,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.584,
        "volume": 7361
      },
      {
        "date": "2025-07-25",
        "close": 8.691,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.708,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.687,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.787,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.82,
        "volume": 805
      },
      {
        "date": "2025-08-29",
        "close": 8.834,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.817,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.982,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 9.07,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.044,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.197,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 9.098,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.035,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.171,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.372,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.09,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.242,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.995,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.331,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.379,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.318,
        "volume": 70046
      },
      {
        "date": "2025-12-19",
        "close": 9.324,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.429,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.495,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.518,
        "volume": 1364067
      },
      {
        "date": "2026-01-23",
        "close": 9.448,
        "volume": 122
      },
      {
        "date": "2026-01-30",
        "close": 9.439,
        "volume": 24860
      },
      {
        "date": "2026-02-06",
        "close": 9.396,
        "volume": 152749
      },
      {
        "date": "2026-02-13",
        "close": 9.359,
        "volume": 689716
      },
      {
        "date": "2026-02-20",
        "close": 9.403,
        "volume": 60385
      },
      {
        "date": "2026-02-27",
        "close": 9.348,
        "volume": 75784
      },
      {
        "date": "2026-03-06",
        "close": 9.307,
        "volume": 28840
      },
      {
        "date": "2026-03-13",
        "close": 9.107,
        "volume": 69397
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "volume": 12160
      },
      {
        "date": "2026-03-27",
        "close": 8.775,
        "volume": 44306
      },
      {
        "date": "2026-04-03",
        "close": 8.934,
        "volume": 19822
      },
      {
        "date": "2026-04-10",
        "close": 9.354,
        "volume": 59881
      },
      {
        "date": "2026-04-17",
        "close": 9.739,
        "volume": 35343
      },
      {
        "date": "2026-04-24",
        "close": 9.777,
        "volume": 53455
      },
      {
        "date": "2026-05-01",
        "close": 9.802,
        "volume": 60250
      },
      {
        "date": "2026-05-08",
        "close": 10.086,
        "volume": 11770
      },
      {
        "date": "2026-05-15",
        "close": 10.152,
        "volume": 36766
      },
      {
        "date": "2026-05-22",
        "close": 10.25,
        "volume": 288945
      },
      {
        "date": "2026-05-29",
        "close": 10.392,
        "volume": 40729
      },
      {
        "date": "2026-06-05",
        "close": 10.288,
        "volume": 4480
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "volume": 22176
      },
      {
        "date": "2026-06-19",
        "close": 10.244,
        "volume": 6160
      },
      {
        "date": "2026-06-26",
        "close": 10.106,
        "volume": 8960
      },
      {
        "date": "2026-07-03",
        "close": 10.302,
        "volume": 5040
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "volume": 53035
      },
      {
        "date": "2026-07-17",
        "close": 10.248,
        "volume": 30800
      },
      {
        "date": "2026-07-24",
        "close": 10.19,
        "volume": 76086
      },
      {
        "date": "2026-07-31",
        "close": 10.26,
        "volume": 66342
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 21848
      }
    ],
    "sharemaestro_context": {
      "trend": 9.780467,
      "fair_value": 9.056095,
      "market_activity": 39.056375,
      "market_dynamics": 0.149797,
      "relative_strength": 1.045965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002178,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.052264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16943
      }
    ]
  }
}