{
  "ticker": {
    "uuid": "bf1da0ff-3b3c-4f24-9d0f-05bee05e404e",
    "symbol": "BAYERCROP",
    "name": "Bayer CropScience Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4177.200195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5461.589844,
    "boundary_margin": -0.235168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222148,
    "volatility_stability": 0.7924,
    "risk_context": 0.4502,
    "current_regime": {
      "move": -0.03968,
      "interruption": 0.036714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4432.914551,
        "direction_boundary": 4778.194336,
        "core_momentum": -0.072262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182446
      },
      {
        "date": "2023-08-25",
        "close": 4416.246094,
        "direction_boundary": 4857.570801,
        "core_momentum": -0.090853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180879
      },
      {
        "date": "2023-09-01",
        "close": 4485.869629,
        "direction_boundary": 4874.047852,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164462
      },
      {
        "date": "2023-09-08",
        "close": 4968.218262,
        "direction_boundary": 4742.738281,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2023-09-15",
        "close": 4834.685059,
        "direction_boundary": 4389.364258,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2023-09-22",
        "close": 5051.138184,
        "direction_boundary": 4404.839844,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2023-09-29",
        "close": 5000.805664,
        "direction_boundary": 4444.982422,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2023-10-06",
        "close": 4948.366211,
        "direction_boundary": 4321.912109,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2023-10-13",
        "close": 4925.844238,
        "direction_boundary": 4232.431641,
        "core_momentum": 0.163833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2023-10-20",
        "close": 4764.78125,
        "direction_boundary": 4252.685547,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2023-10-27",
        "close": 4548.28125,
        "direction_boundary": 4238.211426,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2023-11-03",
        "close": 4862.636719,
        "direction_boundary": 4228.333984,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248887
      },
      {
        "date": "2023-11-10",
        "close": 5088.220703,
        "direction_boundary": 4249.453613,
        "core_momentum": 0.197382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2023-11-17",
        "close": 5126.317871,
        "direction_boundary": 4222.160645,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2023-11-24",
        "close": 5022.999512,
        "direction_boundary": 4224.672852,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2023-12-01",
        "close": 5129.133789,
        "direction_boundary": 4311.836426,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2023-12-08",
        "close": 5177.857422,
        "direction_boundary": 4420.349609,
        "core_momentum": 0.171368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251392
      },
      {
        "date": "2023-12-15",
        "close": 5154.235352,
        "direction_boundary": 4493.28125,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2023-12-22",
        "close": 5344.981445,
        "direction_boundary": 4414.023926,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254274
      },
      {
        "date": "2023-12-29",
        "close": 5298.928711,
        "direction_boundary": 4593.003906,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-01-05",
        "close": 5337.488281,
        "direction_boundary": 4402.768555,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2024-01-12",
        "close": 5533.245117,
        "direction_boundary": 4351.60498,
        "core_momentum": 0.271541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2024-01-19",
        "close": 5491.965332,
        "direction_boundary": 4306.627441,
        "core_momentum": 0.275236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2024-01-26",
        "close": 5591.227051,
        "direction_boundary": 4183.694824,
        "core_momentum": 0.336433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2024-02-02",
        "close": 5524.940918,
        "direction_boundary": 4081.693359,
        "core_momentum": 0.35359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2024-02-09",
        "close": 5565.504883,
        "direction_boundary": 4164.671875,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2024-02-16",
        "close": 5585.453125,
        "direction_boundary": 4191.833984,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2024-02-23",
        "close": 5657.274902,
        "direction_boundary": 4127.042969,
        "core_momentum": 0.370782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-03-01",
        "close": 5387.644043,
        "direction_boundary": 3923.225342,
        "core_momentum": 0.373269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-03-08",
        "close": 5226.343262,
        "direction_boundary": 3843.084717,
        "core_momentum": 0.359934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2024-03-15",
        "close": 4756.852539,
        "direction_boundary": 3709.920166,
        "core_momentum": 0.282198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239211
      },
      {
        "date": "2024-03-22",
        "close": 4847.620605,
        "direction_boundary": 3721.501465,
        "core_momentum": 0.302598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232358
      },
      {
        "date": "2024-03-29",
        "close": 5014.981934,
        "direction_boundary": 3793.223633,
        "core_momentum": 0.32209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2024-04-05",
        "close": 5175.949219,
        "direction_boundary": 3795.037842,
        "core_momentum": 0.363873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240504
      },
      {
        "date": "2024-04-12",
        "close": 5226.438965,
        "direction_boundary": 3828.200928,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2024-04-19",
        "close": 5456.459473,
        "direction_boundary": 3812.619141,
        "core_momentum": 0.431158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2024-04-26",
        "close": 5273.63623,
        "direction_boundary": 3852.061523,
        "core_momentum": 0.369043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236554
      },
      {
        "date": "2024-05-03",
        "close": 5213.554199,
        "direction_boundary": 3859.410645,
        "core_momentum": 0.350868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220451
      },
      {
        "date": "2024-05-10",
        "close": 5000.856445,
        "direction_boundary": 3854.480469,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219786
      },
      {
        "date": "2024-05-17",
        "close": 5273.588379,
        "direction_boundary": 3847.922363,
        "core_momentum": 0.370503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231939
      },
      {
        "date": "2024-05-24",
        "close": 5040.417969,
        "direction_boundary": 3837.270996,
        "core_momentum": 0.313542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2024-05-31",
        "close": 4799.563965,
        "direction_boundary": 3995.31958,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246373
      },
      {
        "date": "2024-06-07",
        "close": 5439.422852,
        "direction_boundary": 3960.574951,
        "core_momentum": 0.373392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2024-06-14",
        "close": 5829.457031,
        "direction_boundary": 3953.365479,
        "core_momentum": 0.474556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2024-06-21",
        "close": 6216.530762,
        "direction_boundary": 3990.715088,
        "core_momentum": 0.557749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324967
      },
      {
        "date": "2024-06-28",
        "close": 6406.608398,
        "direction_boundary": 4075.368164,
        "core_momentum": 0.572032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325962
      },
      {
        "date": "2024-07-05",
        "close": 6268.071289,
        "direction_boundary": 4317.557617,
        "core_momentum": 0.451763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2024-07-12",
        "close": 6260.674316,
        "direction_boundary": 4273.138672,
        "core_momentum": 0.465123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2024-07-19",
        "close": 6232.088379,
        "direction_boundary": 4289.649414,
        "core_momentum": 0.45282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2024-07-26",
        "close": 6320.804199,
        "direction_boundary": 4087.274902,
        "core_momentum": 0.546459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2024-08-02",
        "close": 6594.550781,
        "direction_boundary": 4279.669434,
        "core_momentum": 0.540902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2024-08-09",
        "close": 6329.840332,
        "direction_boundary": 4450.84668,
        "core_momentum": 0.422165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2024-08-16",
        "close": 5907.857422,
        "direction_boundary": 4432.914551,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2024-08-23",
        "close": 6011.698242,
        "direction_boundary": 4416.246094,
        "core_momentum": 0.361269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2024-08-30",
        "close": 6032.897949,
        "direction_boundary": 4485.869629,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2024-09-06",
        "close": 6077.023926,
        "direction_boundary": 4968.218262,
        "core_momentum": 0.22318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2024-09-13",
        "close": 6231.323242,
        "direction_boundary": 4834.685059,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2024-09-20",
        "close": 5991.697754,
        "direction_boundary": 5051.138184,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315061
      },
      {
        "date": "2024-09-27",
        "close": 6045.032715,
        "direction_boundary": 5000.805664,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312867
      },
      {
        "date": "2024-10-04",
        "close": 6370.561035,
        "direction_boundary": 4948.366211,
        "core_momentum": 0.287407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2024-10-11",
        "close": 6440.395996,
        "direction_boundary": 4925.844238,
        "core_momentum": 0.30747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317442
      },
      {
        "date": "2024-10-18",
        "close": 6308.208496,
        "direction_boundary": 4764.78125,
        "core_momentum": 0.323924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2024-10-25",
        "close": 6065.513184,
        "direction_boundary": 4548.28125,
        "core_momentum": 0.333584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317057
      },
      {
        "date": "2024-11-01",
        "close": 6383.416016,
        "direction_boundary": 4862.636719,
        "core_momentum": 0.312748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2024-11-08",
        "close": 6327.72998,
        "direction_boundary": 5088.220703,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315295
      },
      {
        "date": "2024-11-15",
        "close": 5652.834961,
        "direction_boundary": 5126.317871,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350858
      },
      {
        "date": "2024-11-22",
        "close": 5503.380859,
        "direction_boundary": 5022.999512,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346733
      },
      {
        "date": "2024-11-29",
        "close": 5546.563965,
        "direction_boundary": 5129.133789,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338431
      },
      {
        "date": "2024-12-06",
        "close": 5883.364746,
        "direction_boundary": 5177.857422,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302156
      },
      {
        "date": "2024-12-13",
        "close": 6083.165039,
        "direction_boundary": 5154.235352,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290295
      },
      {
        "date": "2024-12-20",
        "close": 5711.626953,
        "direction_boundary": 5344.981445,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289026
      },
      {
        "date": "2024-12-27",
        "close": 5651.458008,
        "direction_boundary": 5298.928711,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285111
      },
      {
        "date": "2025-01-03",
        "close": 5483.228027,
        "direction_boundary": 5337.488281,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286343
      },
      {
        "date": "2025-01-10",
        "close": 5183.893066,
        "direction_boundary": 5533.245117,
        "core_momentum": -0.063137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2025-01-17",
        "close": 4975.566406,
        "direction_boundary": 5491.965332,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2025-01-24",
        "close": 4833.20752,
        "direction_boundary": 5591.227051,
        "core_momentum": -0.135573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297891
      },
      {
        "date": "2025-01-31",
        "close": 4984.920898,
        "direction_boundary": 5524.940918,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294227
      },
      {
        "date": "2025-02-07",
        "close": 4824.437988,
        "direction_boundary": 5565.504883,
        "core_momentum": -0.133154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292753
      },
      {
        "date": "2025-02-14",
        "close": 4375.581055,
        "direction_boundary": 5585.453125,
        "core_momentum": -0.216611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306589
      },
      {
        "date": "2025-02-21",
        "close": 4702.053711,
        "direction_boundary": 5657.274902,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-02-28",
        "close": 4608.023926,
        "direction_boundary": 5387.644043,
        "core_momentum": -0.144705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2025-03-07",
        "close": 4752.576172,
        "direction_boundary": 5226.343262,
        "core_momentum": -0.09065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329583
      },
      {
        "date": "2025-03-14",
        "close": 4616.647949,
        "direction_boundary": 4756.852539,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2025-03-21",
        "close": 4749.458008,
        "direction_boundary": 4847.620605,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2025-03-28",
        "close": 4783.90332,
        "direction_boundary": 5014.981934,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-04-04",
        "close": 4692.602051,
        "direction_boundary": 5175.949219,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2025-04-11",
        "close": 4703.320313,
        "direction_boundary": 5226.438965,
        "core_momentum": -0.100091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2025-04-18",
        "close": 4869.552246,
        "direction_boundary": 5456.459473,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-04-25",
        "close": 4772.015137,
        "direction_boundary": 5273.63623,
        "core_momentum": -0.095119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319471
      },
      {
        "date": "2025-05-02",
        "close": 4567.78125,
        "direction_boundary": 5213.554199,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31061
      },
      {
        "date": "2025-05-09",
        "close": 4499.671387,
        "direction_boundary": 5000.856445,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2025-05-16",
        "close": 4911.646973,
        "direction_boundary": 5273.588379,
        "core_momentum": -0.068633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306238
      },
      {
        "date": "2025-05-23",
        "close": 4861.465332,
        "direction_boundary": 5040.417969,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304783
      },
      {
        "date": "2025-05-30",
        "close": 5532.921875,
        "direction_boundary": 4799.563965,
        "core_momentum": 0.152797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356973
      },
      {
        "date": "2025-06-06",
        "close": 5357.23877,
        "direction_boundary": 5439.422852,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349124
      },
      {
        "date": "2025-06-13",
        "close": 5311.441895,
        "direction_boundary": 5829.457031,
        "core_momentum": -0.088862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345056
      },
      {
        "date": "2025-06-20",
        "close": 5408.394043,
        "direction_boundary": 6216.530762,
        "core_momentum": -0.129998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336097
      },
      {
        "date": "2025-06-27",
        "close": 5957.467773,
        "direction_boundary": 6406.608398,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362562
      },
      {
        "date": "2025-07-04",
        "close": 6270.736328,
        "direction_boundary": 6268.071289,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365658
      },
      {
        "date": "2025-07-11",
        "close": 6037.368164,
        "direction_boundary": 6260.674316,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360386
      },
      {
        "date": "2025-07-18",
        "close": 6184.989258,
        "direction_boundary": 6232.088379,
        "core_momentum": -0.007558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354719
      },
      {
        "date": "2025-07-25",
        "close": 6173.783691,
        "direction_boundary": 6320.804199,
        "core_momentum": -0.02326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350969
      },
      {
        "date": "2025-08-01",
        "close": 6094.370605,
        "direction_boundary": 6594.550781,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350867
      },
      {
        "date": "2025-08-08",
        "close": 5461.589844,
        "direction_boundary": 6329.840332,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383306
      },
      {
        "date": "2025-08-15",
        "close": 5537.057129,
        "direction_boundary": 5907.857422,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353762
      },
      {
        "date": "2025-08-22",
        "close": 5409.154785,
        "direction_boundary": 6011.698242,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344438
      },
      {
        "date": "2025-08-29",
        "close": 5127.376953,
        "direction_boundary": 6032.897949,
        "core_momentum": -0.150097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352389
      },
      {
        "date": "2025-09-05",
        "close": 4981.342285,
        "direction_boundary": 6077.023926,
        "core_momentum": -0.180299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353053
      },
      {
        "date": "2025-09-12",
        "close": 5000.454102,
        "direction_boundary": 6231.323242,
        "core_momentum": -0.197529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350245
      },
      {
        "date": "2025-09-19",
        "close": 5240.578125,
        "direction_boundary": 5991.697754,
        "core_momentum": -0.12536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353848
      },
      {
        "date": "2025-09-26",
        "close": 4948.509277,
        "direction_boundary": 6045.032715,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363782
      },
      {
        "date": "2025-10-03",
        "close": 4954.291504,
        "direction_boundary": 6370.561035,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362573
      },
      {
        "date": "2025-10-10",
        "close": 4907.443359,
        "direction_boundary": 6440.395996,
        "core_momentum": -0.238021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362928
      },
      {
        "date": "2025-10-17",
        "close": 4923.418457,
        "direction_boundary": 6308.208496,
        "core_momentum": -0.219522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359798
      },
      {
        "date": "2025-10-24",
        "close": 4919.79248,
        "direction_boundary": 6065.513184,
        "core_momentum": -0.188891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358573
      },
      {
        "date": "2025-10-31",
        "close": 4787.381348,
        "direction_boundary": 6383.416016,
        "core_momentum": -0.250028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355161
      },
      {
        "date": "2025-11-07",
        "close": 4500.506836,
        "direction_boundary": 6327.72998,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365368
      },
      {
        "date": "2025-11-14",
        "close": 4476.200195,
        "direction_boundary": 5652.834961,
        "core_momentum": -0.208149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342842
      },
      {
        "date": "2025-11-21",
        "close": 4544.600098,
        "direction_boundary": 5503.380859,
        "core_momentum": -0.174217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343661
      },
      {
        "date": "2025-11-28",
        "close": 4658.399902,
        "direction_boundary": 5546.563965,
        "core_momentum": -0.160129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2025-12-05",
        "close": 4495.100098,
        "direction_boundary": 5883.364746,
        "core_momentum": -0.235964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2025-12-12",
        "close": 4408.799805,
        "direction_boundary": 6083.165039,
        "core_momentum": -0.275246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2025-12-19",
        "close": 4301.399902,
        "direction_boundary": 5711.626953,
        "core_momentum": -0.246905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2025-12-26",
        "close": 4550.700195,
        "direction_boundary": 5651.458008,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      },
      {
        "date": "2026-01-02",
        "close": 4546.700195,
        "direction_boundary": 5483.228027,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249555
      },
      {
        "date": "2026-01-09",
        "close": 4469.0,
        "direction_boundary": 5183.893066,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2026-01-16",
        "close": 4398.700195,
        "direction_boundary": 4975.566406,
        "core_momentum": -0.11594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2026-01-23",
        "close": 4385.200195,
        "direction_boundary": 4833.20752,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2026-01-30",
        "close": 4466.200195,
        "direction_boundary": 4984.920898,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2026-02-06",
        "close": 4489.899902,
        "direction_boundary": 4824.437988,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2026-02-13",
        "close": 4791.200195,
        "direction_boundary": 4375.581055,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223828
      },
      {
        "date": "2026-02-20",
        "close": 4800.0,
        "direction_boundary": 4702.053711,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222544
      },
      {
        "date": "2026-02-27",
        "close": 4672.399902,
        "direction_boundary": 4608.023926,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213746
      },
      {
        "date": "2026-03-06",
        "close": 4601.100098,
        "direction_boundary": 4752.576172,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211352
      },
      {
        "date": "2026-03-13",
        "close": 4506.100098,
        "direction_boundary": 4616.647949,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212514
      },
      {
        "date": "2026-03-20",
        "close": 4717.5,
        "direction_boundary": 4749.458008,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2026-03-27",
        "close": 4506.299805,
        "direction_boundary": 4783.90332,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2026-04-03",
        "close": 4759.899902,
        "direction_boundary": 4692.602051,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222009
      },
      {
        "date": "2026-04-10",
        "close": 4805.299805,
        "direction_boundary": 4703.320313,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222209
      },
      {
        "date": "2026-04-17",
        "close": 4898.200195,
        "direction_boundary": 4869.552246,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223877
      },
      {
        "date": "2026-04-24",
        "close": 4670.5,
        "direction_boundary": 4772.015137,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233336
      },
      {
        "date": "2026-05-01",
        "close": 4764.100098,
        "direction_boundary": 4567.78125,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232273
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "direction_boundary": 4499.671387,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220076
      },
      {
        "date": "2026-05-15",
        "close": 4349.799805,
        "direction_boundary": 4911.646973,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2026-05-22",
        "close": 4382.5,
        "direction_boundary": 4861.465332,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233925
      },
      {
        "date": "2026-05-29",
        "close": 4509.5,
        "direction_boundary": 5532.921875,
        "core_momentum": -0.18497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-06-05",
        "close": 4350.100098,
        "direction_boundary": 5357.23877,
        "core_momentum": -0.187996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2026-06-12",
        "close": 4247.600098,
        "direction_boundary": 5311.441895,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-06-19",
        "close": 4269.5,
        "direction_boundary": 5408.394043,
        "core_momentum": -0.210579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2026-06-26",
        "close": 4186.299805,
        "direction_boundary": 5957.467773,
        "core_momentum": -0.297302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2026-07-03",
        "close": 4078.307129,
        "direction_boundary": 6270.736328,
        "core_momentum": -0.349629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2026-07-10",
        "close": 4072.685791,
        "direction_boundary": 6037.368164,
        "core_momentum": -0.32542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2026-07-17",
        "close": 4175.442383,
        "direction_boundary": 6184.989258,
        "core_momentum": -0.324907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2026-07-24",
        "close": 4159.072266,
        "direction_boundary": 6173.783691,
        "core_momentum": -0.326333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2026-07-31",
        "close": 4161.537802,
        "direction_boundary": 6094.370605,
        "core_momentum": -0.317151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222248
      },
      {
        "date": "2026-08-07",
        "close": 4177.200195,
        "direction_boundary": 5461.589844,
        "core_momentum": -0.235168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4432.914551,
        "volume": 65411
      },
      {
        "date": "2023-08-25",
        "close": 4416.246094,
        "volume": 75538
      },
      {
        "date": "2023-09-01",
        "close": 4485.869629,
        "volume": 160874
      },
      {
        "date": "2023-09-08",
        "close": 4968.218262,
        "volume": 531250
      },
      {
        "date": "2023-09-15",
        "close": 4834.685059,
        "volume": 92295
      },
      {
        "date": "2023-09-22",
        "close": 5051.138184,
        "volume": 96288
      },
      {
        "date": "2023-09-29",
        "close": 5000.805664,
        "volume": 74467
      },
      {
        "date": "2023-10-06",
        "close": 4948.366211,
        "volume": 60830
      },
      {
        "date": "2023-10-13",
        "close": 4925.844238,
        "volume": 70681
      },
      {
        "date": "2023-10-20",
        "close": 4764.78125,
        "volume": 44982
      },
      {
        "date": "2023-10-27",
        "close": 4548.28125,
        "volume": 47879
      },
      {
        "date": "2023-11-03",
        "close": 4862.636719,
        "volume": 237800
      },
      {
        "date": "2023-11-10",
        "close": 5088.220703,
        "volume": 263130
      },
      {
        "date": "2023-11-17",
        "close": 5126.317871,
        "volume": 79326
      },
      {
        "date": "2023-11-24",
        "close": 5022.999512,
        "volume": 51448
      },
      {
        "date": "2023-12-01",
        "close": 5129.133789,
        "volume": 44964
      },
      {
        "date": "2023-12-08",
        "close": 5177.857422,
        "volume": 150143
      },
      {
        "date": "2023-12-15",
        "close": 5154.235352,
        "volume": 57084
      },
      {
        "date": "2023-12-22",
        "close": 5344.981445,
        "volume": 124442
      },
      {
        "date": "2023-12-29",
        "close": 5298.928711,
        "volume": 99923
      },
      {
        "date": "2024-01-05",
        "close": 5337.488281,
        "volume": 219722
      },
      {
        "date": "2024-01-12",
        "close": 5533.245117,
        "volume": 123517
      },
      {
        "date": "2024-01-19",
        "close": 5491.965332,
        "volume": 70792
      },
      {
        "date": "2024-01-26",
        "close": 5591.227051,
        "volume": 43237
      },
      {
        "date": "2024-02-02",
        "close": 5524.940918,
        "volume": 203463
      },
      {
        "date": "2024-02-09",
        "close": 5565.504883,
        "volume": 67618
      },
      {
        "date": "2024-02-16",
        "close": 5585.453125,
        "volume": 75311
      },
      {
        "date": "2024-02-23",
        "close": 5657.274902,
        "volume": 86273
      },
      {
        "date": "2024-03-01",
        "close": 5387.644043,
        "volume": 48311
      },
      {
        "date": "2024-03-08",
        "close": 5226.343262,
        "volume": 55757
      },
      {
        "date": "2024-03-15",
        "close": 4756.852539,
        "volume": 120876
      },
      {
        "date": "2024-03-22",
        "close": 4847.620605,
        "volume": 52863
      },
      {
        "date": "2024-03-29",
        "close": 5014.981934,
        "volume": 89309
      },
      {
        "date": "2024-04-05",
        "close": 5175.949219,
        "volume": 54971
      },
      {
        "date": "2024-04-12",
        "close": 5226.438965,
        "volume": 76034
      },
      {
        "date": "2024-04-19",
        "close": 5456.459473,
        "volume": 286001
      },
      {
        "date": "2024-04-26",
        "close": 5273.63623,
        "volume": 77736
      },
      {
        "date": "2024-05-03",
        "close": 5213.554199,
        "volume": 47002
      },
      {
        "date": "2024-05-10",
        "close": 5000.856445,
        "volume": 48450
      },
      {
        "date": "2024-05-17",
        "close": 5273.588379,
        "volume": 194361
      },
      {
        "date": "2024-05-24",
        "close": 5040.417969,
        "volume": 144340
      },
      {
        "date": "2024-05-31",
        "close": 4799.563965,
        "volume": 133219
      },
      {
        "date": "2024-06-07",
        "close": 5439.422852,
        "volume": 147277
      },
      {
        "date": "2024-06-14",
        "close": 5829.457031,
        "volume": 198236
      },
      {
        "date": "2024-06-21",
        "close": 6216.530762,
        "volume": 383609
      },
      {
        "date": "2024-06-28",
        "close": 6406.608398,
        "volume": 278491
      },
      {
        "date": "2024-07-05",
        "close": 6268.071289,
        "volume": 177816
      },
      {
        "date": "2024-07-12",
        "close": 6260.674316,
        "volume": 274015
      },
      {
        "date": "2024-07-19",
        "close": 6232.088379,
        "volume": 167591
      },
      {
        "date": "2024-07-26",
        "close": 6320.804199,
        "volume": 345430
      },
      {
        "date": "2024-08-02",
        "close": 6594.550781,
        "volume": 172325
      },
      {
        "date": "2024-08-09",
        "close": 6329.840332,
        "volume": 301812
      },
      {
        "date": "2024-08-16",
        "close": 5907.857422,
        "volume": 123718
      },
      {
        "date": "2024-08-23",
        "close": 6011.698242,
        "volume": 393757
      },
      {
        "date": "2024-08-30",
        "close": 6032.897949,
        "volume": 265550
      },
      {
        "date": "2024-09-06",
        "close": 6077.023926,
        "volume": 231364
      },
      {
        "date": "2024-09-13",
        "close": 6231.323242,
        "volume": 169987
      },
      {
        "date": "2024-09-20",
        "close": 5991.697754,
        "volume": 97904
      },
      {
        "date": "2024-09-27",
        "close": 6045.032715,
        "volume": 190670
      },
      {
        "date": "2024-10-04",
        "close": 6370.561035,
        "volume": 346075
      },
      {
        "date": "2024-10-11",
        "close": 6440.395996,
        "volume": 366010
      },
      {
        "date": "2024-10-18",
        "close": 6308.208496,
        "volume": 157776
      },
      {
        "date": "2024-10-25",
        "close": 6065.513184,
        "volume": 122923
      },
      {
        "date": "2024-11-01",
        "close": 6383.416016,
        "volume": 64317
      },
      {
        "date": "2024-11-08",
        "close": 6327.72998,
        "volume": 178710
      },
      {
        "date": "2024-11-15",
        "close": 5652.834961,
        "volume": 85935
      },
      {
        "date": "2024-11-22",
        "close": 5503.380859,
        "volume": 178685
      },
      {
        "date": "2024-11-29",
        "close": 5546.563965,
        "volume": 151311
      },
      {
        "date": "2024-12-06",
        "close": 5883.364746,
        "volume": 109826
      },
      {
        "date": "2024-12-13",
        "close": 6083.165039,
        "volume": 103141
      },
      {
        "date": "2024-12-20",
        "close": 5711.626953,
        "volume": 151970
      },
      {
        "date": "2024-12-27",
        "close": 5651.458008,
        "volume": 63825
      },
      {
        "date": "2025-01-03",
        "close": 5483.228027,
        "volume": 142641
      },
      {
        "date": "2025-01-10",
        "close": 5183.893066,
        "volume": 109658
      },
      {
        "date": "2025-01-17",
        "close": 4975.566406,
        "volume": 95978
      },
      {
        "date": "2025-01-24",
        "close": 4833.20752,
        "volume": 87388
      },
      {
        "date": "2025-01-31",
        "close": 4984.920898,
        "volume": 65387
      },
      {
        "date": "2025-02-07",
        "close": 4824.437988,
        "volume": 59962
      },
      {
        "date": "2025-02-14",
        "close": 4375.581055,
        "volume": 503564
      },
      {
        "date": "2025-02-21",
        "close": 4702.053711,
        "volume": 148012
      },
      {
        "date": "2025-02-28",
        "close": 4608.023926,
        "volume": 154977
      },
      {
        "date": "2025-03-07",
        "close": 4752.576172,
        "volume": 109779
      },
      {
        "date": "2025-03-14",
        "close": 4616.647949,
        "volume": 115101
      },
      {
        "date": "2025-03-21",
        "close": 4749.458008,
        "volume": 102398
      },
      {
        "date": "2025-03-28",
        "close": 4783.90332,
        "volume": 552699
      },
      {
        "date": "2025-04-04",
        "close": 4692.602051,
        "volume": 111599
      },
      {
        "date": "2025-04-11",
        "close": 4703.320313,
        "volume": 97982
      },
      {
        "date": "2025-04-18",
        "close": 4869.552246,
        "volume": 136602
      },
      {
        "date": "2025-04-25",
        "close": 4772.015137,
        "volume": 129173
      },
      {
        "date": "2025-05-02",
        "close": 4567.78125,
        "volume": 73600
      },
      {
        "date": "2025-05-09",
        "close": 4499.671387,
        "volume": 117040
      },
      {
        "date": "2025-05-16",
        "close": 4911.646973,
        "volume": 153465
      },
      {
        "date": "2025-05-23",
        "close": 4861.465332,
        "volume": 153347
      },
      {
        "date": "2025-05-30",
        "close": 5532.921875,
        "volume": 1902565
      },
      {
        "date": "2025-06-06",
        "close": 5357.23877,
        "volume": 157064
      },
      {
        "date": "2025-06-13",
        "close": 5311.441895,
        "volume": 108971
      },
      {
        "date": "2025-06-20",
        "close": 5408.394043,
        "volume": 175213
      },
      {
        "date": "2025-06-27",
        "close": 5957.467773,
        "volume": 335356
      },
      {
        "date": "2025-07-04",
        "close": 6270.736328,
        "volume": 421792
      },
      {
        "date": "2025-07-11",
        "close": 6037.368164,
        "volume": 210002
      },
      {
        "date": "2025-07-18",
        "close": 6184.989258,
        "volume": 171684
      },
      {
        "date": "2025-07-25",
        "close": 6173.783691,
        "volume": 91935
      },
      {
        "date": "2025-08-01",
        "close": 6094.370605,
        "volume": 175066
      },
      {
        "date": "2025-08-08",
        "close": 5461.589844,
        "volume": 405191
      },
      {
        "date": "2025-08-15",
        "close": 5537.057129,
        "volume": 66746
      },
      {
        "date": "2025-08-22",
        "close": 5409.154785,
        "volume": 93346
      },
      {
        "date": "2025-08-29",
        "close": 5127.376953,
        "volume": 83157
      },
      {
        "date": "2025-09-05",
        "close": 4981.342285,
        "volume": 116051
      },
      {
        "date": "2025-09-12",
        "close": 5000.454102,
        "volume": 107417
      },
      {
        "date": "2025-09-19",
        "close": 5240.578125,
        "volume": 278513
      },
      {
        "date": "2025-09-26",
        "close": 4948.509277,
        "volume": 117892
      },
      {
        "date": "2025-10-03",
        "close": 4954.291504,
        "volume": 86280
      },
      {
        "date": "2025-10-10",
        "close": 4907.443359,
        "volume": 83242
      },
      {
        "date": "2025-10-17",
        "close": 4923.418457,
        "volume": 79830
      },
      {
        "date": "2025-10-24",
        "close": 4919.79248,
        "volume": 47866
      },
      {
        "date": "2025-10-31",
        "close": 4787.381348,
        "volume": 182505
      },
      {
        "date": "2025-11-07",
        "close": 4500.506836,
        "volume": 92637
      },
      {
        "date": "2025-11-14",
        "close": 4476.200195,
        "volume": 301796
      },
      {
        "date": "2025-11-21",
        "close": 4544.600098,
        "volume": 128071
      },
      {
        "date": "2025-11-28",
        "close": 4658.399902,
        "volume": 340570
      },
      {
        "date": "2025-12-05",
        "close": 4495.100098,
        "volume": 127688
      },
      {
        "date": "2025-12-12",
        "close": 4408.799805,
        "volume": 111470
      },
      {
        "date": "2025-12-19",
        "close": 4301.399902,
        "volume": 193333
      },
      {
        "date": "2025-12-26",
        "close": 4550.700195,
        "volume": 174845
      },
      {
        "date": "2026-01-02",
        "close": 4546.700195,
        "volume": 192255
      },
      {
        "date": "2026-01-09",
        "close": 4469.0,
        "volume": 74469
      },
      {
        "date": "2026-01-16",
        "close": 4398.700195,
        "volume": 66848
      },
      {
        "date": "2026-01-23",
        "close": 4385.200195,
        "volume": 88495
      },
      {
        "date": "2026-01-30",
        "close": 4466.200195,
        "volume": 63528
      },
      {
        "date": "2026-02-06",
        "close": 4489.899902,
        "volume": 89534
      },
      {
        "date": "2026-02-13",
        "close": 4791.200195,
        "volume": 250732
      },
      {
        "date": "2026-02-20",
        "close": 4800.0,
        "volume": 81881
      },
      {
        "date": "2026-02-27",
        "close": 4672.399902,
        "volume": 49520
      },
      {
        "date": "2026-03-06",
        "close": 4601.100098,
        "volume": 58321
      },
      {
        "date": "2026-03-13",
        "close": 4506.100098,
        "volume": 109013
      },
      {
        "date": "2026-03-20",
        "close": 4717.5,
        "volume": 218196
      },
      {
        "date": "2026-03-27",
        "close": 4506.299805,
        "volume": 100891
      },
      {
        "date": "2026-04-03",
        "close": 4759.899902,
        "volume": 85490
      },
      {
        "date": "2026-04-10",
        "close": 4805.299805,
        "volume": 130205
      },
      {
        "date": "2026-04-17",
        "close": 4898.200195,
        "volume": 97910
      },
      {
        "date": "2026-04-24",
        "close": 4670.5,
        "volume": 65797
      },
      {
        "date": "2026-05-01",
        "close": 4764.100098,
        "volume": 62378
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "volume": 73176
      },
      {
        "date": "2026-05-15",
        "close": 4349.799805,
        "volume": 79369
      },
      {
        "date": "2026-05-22",
        "close": 4382.5,
        "volume": 75305
      },
      {
        "date": "2026-05-29",
        "close": 4509.5,
        "volume": 164476
      },
      {
        "date": "2026-06-05",
        "close": 4350.100098,
        "volume": 24094
      },
      {
        "date": "2026-06-12",
        "close": 4247.600098,
        "volume": 10352
      },
      {
        "date": "2026-06-19",
        "close": 4269.5,
        "volume": 40894
      },
      {
        "date": "2026-06-26",
        "close": 4186.299805,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4078.307129,
        "volume": 21733
      },
      {
        "date": "2026-07-10",
        "close": 4072.685791,
        "volume": 301110
      },
      {
        "date": "2026-07-17",
        "close": 4175.442383,
        "volume": 154864
      },
      {
        "date": "2026-07-24",
        "close": 4159.072266,
        "volume": 354026
      },
      {
        "date": "2026-07-31",
        "close": 4161.537802,
        "volume": 98141
      },
      {
        "date": "2026-08-07",
        "close": 4177.200195,
        "volume": 141801
      }
    ],
    "sharemaestro_context": {
      "trend": 4465.404865,
      "fair_value": 5133.842792,
      "market_activity": -23.129576,
      "market_dynamics": -0.812627,
      "relative_strength": -8.777457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01308,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8077,
        "conditional_difference": -0.013109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.015596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.103661
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.062198
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.112041
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.256315
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.024796
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.029055
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.032346
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03968
      }
    ]
  }
}