{
  "ticker": {
    "uuid": "bf1f640f-e000-45eb-b6a0-fd15f3b12fad",
    "symbol": "301079",
    "name": "ShaoYang Victor Hydraulics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.530001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.290001,
    "boundary_margin": -0.138816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66284,
    "volatility_stability": 0.7834,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.110568,
      "interruption": 0.170432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.321,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.862225,
        "direction_boundary": 18.685463,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424521
      },
      {
        "date": "2023-08-04",
        "close": 17.882195,
        "direction_boundary": 19.227844,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424508
      },
      {
        "date": "2023-08-11",
        "close": 17.363001,
        "direction_boundary": 19.579248,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425505
      },
      {
        "date": "2023-08-18",
        "close": 17.343035,
        "direction_boundary": 18.914639,
        "core_momentum": -0.083089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425122
      },
      {
        "date": "2023-08-25",
        "close": 16.294662,
        "direction_boundary": 20.22858,
        "core_momentum": -0.194473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431471
      },
      {
        "date": "2023-09-01",
        "close": 17.612614,
        "direction_boundary": 18.937557,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445494
      },
      {
        "date": "2023-09-08",
        "close": 19.879089,
        "direction_boundary": 17.577782,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2023-09-15",
        "close": 17.452862,
        "direction_boundary": 17.264574,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484164
      },
      {
        "date": "2023-09-22",
        "close": 18.111835,
        "direction_boundary": 16.806221,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479294
      },
      {
        "date": "2023-09-29",
        "close": 18.790781,
        "direction_boundary": 15.904798,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465656
      },
      {
        "date": "2023-10-27",
        "close": 17.752398,
        "direction_boundary": 15.21727,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478471
      },
      {
        "date": "2023-11-03",
        "close": 17.932116,
        "direction_boundary": 16.042303,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2023-11-10",
        "close": 18.241636,
        "direction_boundary": 15.278383,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477434
      },
      {
        "date": "2023-11-17",
        "close": 18.301542,
        "direction_boundary": 16.332594,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477427
      },
      {
        "date": "2023-11-24",
        "close": 17.85224,
        "direction_boundary": 15.362415,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47166
      },
      {
        "date": "2023-12-01",
        "close": 17.682503,
        "direction_boundary": 15.339496,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471457
      },
      {
        "date": "2023-12-08",
        "close": 16.833826,
        "direction_boundary": 14.720722,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474422
      },
      {
        "date": "2023-12-15",
        "close": 16.723995,
        "direction_boundary": 15.163795,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470947
      },
      {
        "date": "2023-12-22",
        "close": 16.704025,
        "direction_boundary": 14.774197,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446368
      },
      {
        "date": "2023-12-29",
        "close": 17.27314,
        "direction_boundary": 14.55266,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448341
      },
      {
        "date": "2024-01-05",
        "close": 17.023529,
        "direction_boundary": 14.384599,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430115
      },
      {
        "date": "2024-01-12",
        "close": 16.833826,
        "direction_boundary": 13.98736,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428078
      },
      {
        "date": "2024-01-19",
        "close": 15.39606,
        "direction_boundary": 14.682527,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441272
      },
      {
        "date": "2024-01-26",
        "close": 15.336153,
        "direction_boundary": 14.949899,
        "core_momentum": 0.025837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356765
      },
      {
        "date": "2024-02-02",
        "close": 11.482146,
        "direction_boundary": 17.417356,
        "core_momentum": -0.340764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5307
      },
      {
        "date": "2024-02-09",
        "close": 9.185717,
        "direction_boundary": 17.39444,
        "core_momentum": -0.471916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601756
      },
      {
        "date": "2024-02-23",
        "close": 11.502115,
        "direction_boundary": 17.768763,
        "core_momentum": -0.352678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6947
      },
      {
        "date": "2024-03-01",
        "close": 11.512098,
        "direction_boundary": 17.531948,
        "core_momentum": -0.343365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694791
      },
      {
        "date": "2024-03-08",
        "close": 11.552037,
        "direction_boundary": 18.028494,
        "core_momentum": -0.359234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691953
      },
      {
        "date": "2024-03-15",
        "close": 12.300873,
        "direction_boundary": 17.722925,
        "core_momentum": -0.305934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688317
      },
      {
        "date": "2024-03-22",
        "close": 12.690268,
        "direction_boundary": 17.463192,
        "core_momentum": -0.273313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66395
      },
      {
        "date": "2024-03-29",
        "close": 12.590423,
        "direction_boundary": 19.563972,
        "core_momentum": -0.356449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643709
      },
      {
        "date": "2024-04-05",
        "close": 12.949864,
        "direction_boundary": 18.334061,
        "core_momentum": -0.293672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642453
      },
      {
        "date": "2024-04-12",
        "close": 14.128031,
        "direction_boundary": 16.829142,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653912
      },
      {
        "date": "2024-04-19",
        "close": 10.673403,
        "direction_boundary": 17.195822,
        "core_momentum": -0.379303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753191
      },
      {
        "date": "2024-04-26",
        "close": 11.322394,
        "direction_boundary": 16.966646,
        "core_momentum": -0.332668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757263
      },
      {
        "date": "2024-05-03",
        "close": 11.711788,
        "direction_boundary": 16.821499,
        "core_momentum": -0.303761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757785
      },
      {
        "date": "2024-05-10",
        "close": 11.911478,
        "direction_boundary": 17.333326,
        "core_momentum": -0.312799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758314
      },
      {
        "date": "2024-05-17",
        "close": 12.290889,
        "direction_boundary": 17.409719,
        "core_momentum": -0.294021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759804
      },
      {
        "date": "2024-05-24",
        "close": 11.532068,
        "direction_boundary": 17.402079,
        "core_momentum": -0.337317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762225
      },
      {
        "date": "2024-05-31",
        "close": 12.951093,
        "direction_boundary": 18.448648,
        "core_momentum": -0.297992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784328
      },
      {
        "date": "2024-06-07",
        "close": 10.962461,
        "direction_boundary": 18.650999,
        "core_momentum": -0.412232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812963
      },
      {
        "date": "2024-06-14",
        "close": 11.582034,
        "direction_boundary": 18.091869,
        "core_momentum": -0.359821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817889
      },
      {
        "date": "2024-06-21",
        "close": 12.141649,
        "direction_boundary": 17.333048,
        "core_momentum": -0.299509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822301
      },
      {
        "date": "2024-06-28",
        "close": 12.75123,
        "direction_boundary": 19.210129,
        "core_momentum": -0.336224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826592
      },
      {
        "date": "2024-07-05",
        "close": 12.241581,
        "direction_boundary": 19.58954,
        "core_momentum": -0.375096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825122
      },
      {
        "date": "2024-07-12",
        "close": 12.411464,
        "direction_boundary": 21.2869,
        "core_momentum": -0.416944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825967
      },
      {
        "date": "2024-07-19",
        "close": 11.542062,
        "direction_boundary": 21.726217,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830206
      },
      {
        "date": "2024-07-26",
        "close": 20.585842,
        "direction_boundary": 21.846031,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160747
      },
      {
        "date": "2024-08-02",
        "close": 17.008303,
        "direction_boundary": 18.002008,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.194093
      },
      {
        "date": "2024-08-09",
        "close": 15.998997,
        "direction_boundary": 17.862225,
        "core_momentum": -0.104311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121684
      },
      {
        "date": "2024-08-16",
        "close": 15.789141,
        "direction_boundary": 17.882195,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069968
      },
      {
        "date": "2024-08-23",
        "close": 15.01967,
        "direction_boundary": 17.363001,
        "core_momentum": -0.134961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032364
      },
      {
        "date": "2024-08-30",
        "close": 14.799822,
        "direction_boundary": 17.343035,
        "core_momentum": -0.146642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032875
      },
      {
        "date": "2024-09-06",
        "close": 14.370117,
        "direction_boundary": 16.294662,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034278
      },
      {
        "date": "2024-09-13",
        "close": 13.790516,
        "direction_boundary": 17.612614,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033389
      },
      {
        "date": "2024-09-20",
        "close": 13.55068,
        "direction_boundary": 19.879089,
        "core_momentum": -0.318345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033073
      },
      {
        "date": "2024-09-27",
        "close": 15.33945,
        "direction_boundary": 17.452862,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046515
      },
      {
        "date": "2024-10-04",
        "close": 17.557924,
        "direction_boundary": 18.111835,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061118
      },
      {
        "date": "2024-10-11",
        "close": 14.999683,
        "direction_boundary": 18.790781,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080397
      },
      {
        "date": "2024-10-18",
        "close": 15.998997,
        "direction_boundary": 18.541168,
        "core_momentum": -0.13711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002993
      },
      {
        "date": "2024-10-25",
        "close": 16.928358,
        "direction_boundary": 17.233202,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002777
      },
      {
        "date": "2024-11-01",
        "close": 15.889071,
        "direction_boundary": 17.752398,
        "core_momentum": -0.104962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008261
      },
      {
        "date": "2024-11-08",
        "close": 17.587904,
        "direction_boundary": 17.932116,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015939
      },
      {
        "date": "2024-11-15",
        "close": 16.828426,
        "direction_boundary": 18.241636,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018896
      },
      {
        "date": "2024-11-22",
        "close": 17.238144,
        "direction_boundary": 18.301542,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013089
      },
      {
        "date": "2024-11-29",
        "close": 17.957649,
        "direction_boundary": 17.85224,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00348
      },
      {
        "date": "2024-12-06",
        "close": 18.287422,
        "direction_boundary": 17.682503,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969602
      },
      {
        "date": "2024-12-13",
        "close": 18.317402,
        "direction_boundary": 16.833826,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968539
      },
      {
        "date": "2024-12-20",
        "close": 16.928358,
        "direction_boundary": 16.723995,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976586
      },
      {
        "date": "2024-12-27",
        "close": 16.108921,
        "direction_boundary": 16.704025,
        "core_momentum": -0.035626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978845
      },
      {
        "date": "2025-01-03",
        "close": 14.170255,
        "direction_boundary": 17.27314,
        "core_momentum": -0.179636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995114
      },
      {
        "date": "2025-01-10",
        "close": 14.210227,
        "direction_boundary": 17.023529,
        "core_momentum": -0.16526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99505
      },
      {
        "date": "2025-01-17",
        "close": 14.969704,
        "direction_boundary": 16.833826,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990559
      },
      {
        "date": "2025-01-24",
        "close": 15.429388,
        "direction_boundary": 15.39606,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558815
      },
      {
        "date": "2025-01-31",
        "close": 15.289484,
        "direction_boundary": 15.336153,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49505
      },
      {
        "date": "2025-02-07",
        "close": 15.97901,
        "direction_boundary": 11.482146,
        "core_momentum": 0.39164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492295
      },
      {
        "date": "2025-02-14",
        "close": 15.65923,
        "direction_boundary": 9.185717,
        "core_momentum": 0.704737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492765
      },
      {
        "date": "2025-02-21",
        "close": 16.32877,
        "direction_boundary": 11.502115,
        "core_momentum": 0.419632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490713
      },
      {
        "date": "2025-02-28",
        "close": 18.107548,
        "direction_boundary": 11.512098,
        "core_momentum": 0.572915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509073
      },
      {
        "date": "2025-03-07",
        "close": 19.506584,
        "direction_boundary": 11.552037,
        "core_momentum": 0.688584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514239
      },
      {
        "date": "2025-03-14",
        "close": 21.185431,
        "direction_boundary": 12.300873,
        "core_momentum": 0.722271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517388
      },
      {
        "date": "2025-03-21",
        "close": 29.040026,
        "direction_boundary": 12.690268,
        "core_momentum": 1.28837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659899
      },
      {
        "date": "2025-03-28",
        "close": 30.658915,
        "direction_boundary": 12.590423,
        "core_momentum": 1.435098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646845
      },
      {
        "date": "2025-04-04",
        "close": 26.281923,
        "direction_boundary": 12.949864,
        "core_momentum": 1.029513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673607
      },
      {
        "date": "2025-04-11",
        "close": 24.683025,
        "direction_boundary": 14.128031,
        "core_momentum": 0.747096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636758
      },
      {
        "date": "2025-04-18",
        "close": 24.523134,
        "direction_boundary": 10.673403,
        "core_momentum": 1.297593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634254
      },
      {
        "date": "2025-04-25",
        "close": 25.542433,
        "direction_boundary": 11.322394,
        "core_momentum": 1.255922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63264
      },
      {
        "date": "2025-05-02",
        "close": 27.621002,
        "direction_boundary": 11.711788,
        "core_momentum": 1.358393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627649
      },
      {
        "date": "2025-05-09",
        "close": 27.111353,
        "direction_boundary": 11.911478,
        "core_momentum": 1.27607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618963
      },
      {
        "date": "2025-05-16",
        "close": 26.152014,
        "direction_boundary": 12.290889,
        "core_momentum": 1.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617469
      },
      {
        "date": "2025-05-23",
        "close": 26.68165,
        "direction_boundary": 11.532068,
        "core_momentum": 1.313692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617402
      },
      {
        "date": "2025-05-30",
        "close": 30.858776,
        "direction_boundary": 12.951093,
        "core_momentum": 1.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642092
      },
      {
        "date": "2025-06-06",
        "close": 28.670282,
        "direction_boundary": 10.962461,
        "core_momentum": 1.615314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655314
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "direction_boundary": 11.582034,
        "core_momentum": 1.629072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657547
      },
      {
        "date": "2025-06-20",
        "close": 31.9,
        "direction_boundary": 12.141649,
        "core_momentum": 1.62732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642842
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "direction_boundary": 12.75123,
        "core_momentum": 1.501719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635056
      },
      {
        "date": "2025-07-04",
        "close": 31.9,
        "direction_boundary": 12.241581,
        "core_momentum": 1.605873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596379
      },
      {
        "date": "2025-07-11",
        "close": 32.889999,
        "direction_boundary": 12.411464,
        "core_momentum": 1.649969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594977
      },
      {
        "date": "2025-07-18",
        "close": 31.75,
        "direction_boundary": 11.542062,
        "core_momentum": 1.750808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60146
      },
      {
        "date": "2025-07-25",
        "close": 33.740002,
        "direction_boundary": 20.585842,
        "core_momentum": 0.638991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603084
      },
      {
        "date": "2025-08-01",
        "close": 34.290001,
        "direction_boundary": 17.008303,
        "core_momentum": 1.016074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600812
      },
      {
        "date": "2025-08-08",
        "close": 32.150002,
        "direction_boundary": 15.998997,
        "core_momentum": 1.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614794
      },
      {
        "date": "2025-08-15",
        "close": 33.279999,
        "direction_boundary": 15.789141,
        "core_momentum": 1.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611081
      },
      {
        "date": "2025-08-22",
        "close": 32.650002,
        "direction_boundary": 15.01967,
        "core_momentum": 1.173816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614355
      },
      {
        "date": "2025-08-29",
        "close": 30.379999,
        "direction_boundary": 14.799822,
        "core_momentum": 1.052727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618684
      },
      {
        "date": "2025-09-05",
        "close": 28.450001,
        "direction_boundary": 14.370117,
        "core_momentum": 0.979803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62446
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "direction_boundary": 13.790516,
        "core_momentum": 1.052135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617155
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "direction_boundary": 13.55068,
        "core_momentum": 0.974809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440648
      },
      {
        "date": "2025-09-26",
        "close": 26.209999,
        "direction_boundary": 15.33945,
        "core_momentum": 0.708666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433325
      },
      {
        "date": "2025-10-03",
        "close": 26.18,
        "direction_boundary": 17.557924,
        "core_momentum": 0.491065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377101
      },
      {
        "date": "2025-10-10",
        "close": 27.709999,
        "direction_boundary": 14.999683,
        "core_momentum": 0.847372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373831
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "direction_boundary": 15.998997,
        "core_momentum": 0.650728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380644
      },
      {
        "date": "2025-10-24",
        "close": 27.93,
        "direction_boundary": 16.928358,
        "core_momentum": 0.649894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384245
      },
      {
        "date": "2025-10-31",
        "close": 26.040001,
        "direction_boundary": 15.889071,
        "core_momentum": 0.638862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381534
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "direction_boundary": 17.587904,
        "core_momentum": 0.464074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381036
      },
      {
        "date": "2025-11-14",
        "close": 25.299999,
        "direction_boundary": 16.828426,
        "core_momentum": 0.503409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378595
      },
      {
        "date": "2025-11-21",
        "close": 23.790001,
        "direction_boundary": 17.238144,
        "core_momentum": 0.380079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386234
      },
      {
        "date": "2025-11-28",
        "close": 24.32,
        "direction_boundary": 17.957649,
        "core_momentum": 0.354298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323248
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "direction_boundary": 18.287422,
        "core_momentum": 0.410806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322727
      },
      {
        "date": "2025-12-12",
        "close": 30.860001,
        "direction_boundary": 18.317402,
        "core_momentum": 0.684737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402349
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "direction_boundary": 16.928358,
        "core_momentum": 0.76036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399571
      },
      {
        "date": "2025-12-26",
        "close": 31.870001,
        "direction_boundary": 16.108921,
        "core_momentum": 0.978407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411137
      },
      {
        "date": "2026-01-02",
        "close": 31.610001,
        "direction_boundary": 14.170255,
        "core_momentum": 1.230729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411293
      },
      {
        "date": "2026-01-09",
        "close": 58.450001,
        "direction_boundary": 14.210227,
        "core_momentum": 3.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947404
      },
      {
        "date": "2026-01-16",
        "close": 48.93,
        "direction_boundary": 14.969704,
        "core_momentum": 2.268602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984552
      },
      {
        "date": "2026-01-23",
        "close": 50.049999,
        "direction_boundary": 15.429388,
        "core_momentum": 2.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982549
      },
      {
        "date": "2026-01-30",
        "close": 42.049999,
        "direction_boundary": 15.289484,
        "core_momentum": 1.750256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017008
      },
      {
        "date": "2026-02-06",
        "close": 43.07,
        "direction_boundary": 15.97901,
        "core_momentum": 1.695411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011817
      },
      {
        "date": "2026-02-13",
        "close": 41.119999,
        "direction_boundary": 15.65923,
        "core_momentum": 1.625927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014305
      },
      {
        "date": "2026-02-27",
        "close": 44.139999,
        "direction_boundary": 16.32877,
        "core_momentum": 1.703204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017142
      },
      {
        "date": "2026-03-06",
        "close": 43.860001,
        "direction_boundary": 18.107548,
        "core_momentum": 1.422194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010393
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "direction_boundary": 19.506584,
        "core_momentum": 0.977794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023924
      },
      {
        "date": "2026-03-20",
        "close": 36.439999,
        "direction_boundary": 21.185431,
        "core_momentum": 0.72005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028153
      },
      {
        "date": "2026-03-27",
        "close": 36.209999,
        "direction_boundary": 29.040026,
        "core_momentum": 0.2469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024108
      },
      {
        "date": "2026-04-03",
        "close": 40.876804,
        "direction_boundary": 30.658915,
        "core_momentum": 0.333276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034007
      },
      {
        "date": "2026-04-10",
        "close": 43.325409,
        "direction_boundary": 26.281923,
        "core_momentum": 0.648487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035186
      },
      {
        "date": "2026-04-17",
        "close": 50.501339,
        "direction_boundary": 24.683025,
        "core_momentum": 1.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050687
      },
      {
        "date": "2026-04-24",
        "close": 44.274872,
        "direction_boundary": 24.523134,
        "core_momentum": 0.805433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068237
      },
      {
        "date": "2026-05-01",
        "close": 43.385376,
        "direction_boundary": 25.542433,
        "core_momentum": 0.698561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068319
      },
      {
        "date": "2026-05-08",
        "close": 47.133251,
        "direction_boundary": 27.621002,
        "core_momentum": 0.706428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064451
      },
      {
        "date": "2026-05-15",
        "close": 44.28487,
        "direction_boundary": 27.111353,
        "core_momentum": 0.633444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070067
      },
      {
        "date": "2026-05-22",
        "close": 40.167202,
        "direction_boundary": 26.152014,
        "core_momentum": 0.535912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081503
      },
      {
        "date": "2026-05-29",
        "close": 35.449883,
        "direction_boundary": 26.68165,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094298
      },
      {
        "date": "2026-06-05",
        "close": 36.18,
        "direction_boundary": 30.858776,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094281
      },
      {
        "date": "2026-06-12",
        "close": 33.139999,
        "direction_boundary": 28.670282,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101449
      },
      {
        "date": "2026-06-19",
        "close": 35.060001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.151396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07655
      },
      {
        "date": "2026-06-26",
        "close": 33.130001,
        "direction_boundary": 31.9,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078572
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "direction_boundary": 31.9,
        "core_momentum": 0.15047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083778
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "direction_boundary": 31.9,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093008
      },
      {
        "date": "2026-07-17",
        "close": 26.59,
        "direction_boundary": 32.889999,
        "core_momentum": -0.191548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701938
      },
      {
        "date": "2026-07-24",
        "close": 25.23,
        "direction_boundary": 31.75,
        "core_momentum": -0.205354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670068
      },
      {
        "date": "2026-07-31",
        "close": 26.540001,
        "direction_boundary": 33.740002,
        "core_momentum": -0.213397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675191
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "direction_boundary": 34.290001,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66284
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.862225,
        "volume": 9512757
      },
      {
        "date": "2023-08-04",
        "close": 17.882195,
        "volume": 6421699
      },
      {
        "date": "2023-08-11",
        "close": 17.363001,
        "volume": 7217030
      },
      {
        "date": "2023-08-18",
        "close": 17.343035,
        "volume": 9074094
      },
      {
        "date": "2023-08-25",
        "close": 16.294662,
        "volume": 10036868
      },
      {
        "date": "2023-09-01",
        "close": 17.612614,
        "volume": 9717491
      },
      {
        "date": "2023-09-08",
        "close": 19.879089,
        "volume": 33914225
      },
      {
        "date": "2023-09-15",
        "close": 17.452862,
        "volume": 17073213
      },
      {
        "date": "2023-09-22",
        "close": 18.111835,
        "volume": 12083264
      },
      {
        "date": "2023-09-29",
        "close": 18.790781,
        "volume": 7393553
      },
      {
        "date": "2023-10-13",
        "close": 18.541168,
        "volume": 7113504
      },
      {
        "date": "2023-10-20",
        "close": 17.233202,
        "volume": 6023613
      },
      {
        "date": "2023-10-27",
        "close": 17.752398,
        "volume": 8972226
      },
      {
        "date": "2023-11-03",
        "close": 17.932116,
        "volume": 6803746
      },
      {
        "date": "2023-11-10",
        "close": 18.241636,
        "volume": 5481395
      },
      {
        "date": "2023-11-17",
        "close": 18.301542,
        "volume": 5041410
      },
      {
        "date": "2023-11-24",
        "close": 17.85224,
        "volume": 6396562
      },
      {
        "date": "2023-12-01",
        "close": 17.682503,
        "volume": 6606146
      },
      {
        "date": "2023-12-08",
        "close": 16.833826,
        "volume": 7934703
      },
      {
        "date": "2023-12-15",
        "close": 16.723995,
        "volume": 6354978
      },
      {
        "date": "2023-12-22",
        "close": 16.704025,
        "volume": 5188736
      },
      {
        "date": "2023-12-29",
        "close": 17.27314,
        "volume": 5549145
      },
      {
        "date": "2024-01-05",
        "close": 17.023529,
        "volume": 4602339
      },
      {
        "date": "2024-01-12",
        "close": 16.833826,
        "volume": 4317464
      },
      {
        "date": "2024-01-19",
        "close": 15.39606,
        "volume": 4626053
      },
      {
        "date": "2024-01-26",
        "close": 15.336153,
        "volume": 7197804
      },
      {
        "date": "2024-02-02",
        "close": 11.482146,
        "volume": 9368425
      },
      {
        "date": "2024-02-09",
        "close": 9.185717,
        "volume": 19274484
      },
      {
        "date": "2024-02-23",
        "close": 11.502115,
        "volume": 14528903
      },
      {
        "date": "2024-03-01",
        "close": 11.512098,
        "volume": 22773878
      },
      {
        "date": "2024-03-08",
        "close": 11.552037,
        "volume": 13798728
      },
      {
        "date": "2024-03-15",
        "close": 12.300873,
        "volume": 12882795
      },
      {
        "date": "2024-03-22",
        "close": 12.690268,
        "volume": 16026143
      },
      {
        "date": "2024-03-29",
        "close": 12.590423,
        "volume": 11575178
      },
      {
        "date": "2024-04-05",
        "close": 12.949864,
        "volume": 9779419
      },
      {
        "date": "2024-04-12",
        "close": 14.128031,
        "volume": 30124649
      },
      {
        "date": "2024-04-19",
        "close": 10.673403,
        "volume": 28092201
      },
      {
        "date": "2024-04-26",
        "close": 11.322394,
        "volume": 12361726
      },
      {
        "date": "2024-05-03",
        "close": 11.711788,
        "volume": 4167007
      },
      {
        "date": "2024-05-10",
        "close": 11.911478,
        "volume": 15231040
      },
      {
        "date": "2024-05-17",
        "close": 12.290889,
        "volume": 10170308
      },
      {
        "date": "2024-05-24",
        "close": 11.532068,
        "volume": 8902600
      },
      {
        "date": "2024-05-31",
        "close": 12.951093,
        "volume": 15208956
      },
      {
        "date": "2024-06-07",
        "close": 10.962461,
        "volume": 57685078
      },
      {
        "date": "2024-06-14",
        "close": 11.582034,
        "volume": 16062960
      },
      {
        "date": "2024-06-21",
        "close": 12.141649,
        "volume": 23523929
      },
      {
        "date": "2024-06-28",
        "close": 12.75123,
        "volume": 33190593
      },
      {
        "date": "2024-07-05",
        "close": 12.241581,
        "volume": 19247511
      },
      {
        "date": "2024-07-12",
        "close": 12.411464,
        "volume": 12132703
      },
      {
        "date": "2024-07-19",
        "close": 11.542062,
        "volume": 9225182
      },
      {
        "date": "2024-07-26",
        "close": 20.585842,
        "volume": 87156405
      },
      {
        "date": "2024-08-02",
        "close": 17.008303,
        "volume": 152725342
      },
      {
        "date": "2024-08-09",
        "close": 15.998997,
        "volume": 100494235
      },
      {
        "date": "2024-08-16",
        "close": 15.789141,
        "volume": 67639051
      },
      {
        "date": "2024-08-23",
        "close": 15.01967,
        "volume": 51084971
      },
      {
        "date": "2024-08-30",
        "close": 14.799822,
        "volume": 31079854
      },
      {
        "date": "2024-09-06",
        "close": 14.370117,
        "volume": 28069446
      },
      {
        "date": "2024-09-13",
        "close": 13.790516,
        "volume": 20384851
      },
      {
        "date": "2024-09-20",
        "close": 13.55068,
        "volume": 10857262
      },
      {
        "date": "2024-09-27",
        "close": 15.33945,
        "volume": 33603367
      },
      {
        "date": "2024-10-04",
        "close": 17.557924,
        "volume": 18598625
      },
      {
        "date": "2024-10-11",
        "close": 14.999683,
        "volume": 51335969
      },
      {
        "date": "2024-10-18",
        "close": 15.998997,
        "volume": 50937143
      },
      {
        "date": "2024-10-25",
        "close": 16.928358,
        "volume": 62312230
      },
      {
        "date": "2024-11-01",
        "close": 15.889071,
        "volume": 39777317
      },
      {
        "date": "2024-11-08",
        "close": 17.587904,
        "volume": 41199139
      },
      {
        "date": "2024-11-15",
        "close": 16.828426,
        "volume": 36330538
      },
      {
        "date": "2024-11-22",
        "close": 17.238144,
        "volume": 27995533
      },
      {
        "date": "2024-11-29",
        "close": 17.957649,
        "volume": 27239756
      },
      {
        "date": "2024-12-06",
        "close": 18.287422,
        "volume": 50866442
      },
      {
        "date": "2024-12-13",
        "close": 18.317402,
        "volume": 36796616
      },
      {
        "date": "2024-12-20",
        "close": 16.928358,
        "volume": 20090474
      },
      {
        "date": "2024-12-27",
        "close": 16.108921,
        "volume": 15968465
      },
      {
        "date": "2025-01-03",
        "close": 14.170255,
        "volume": 10872719
      },
      {
        "date": "2025-01-10",
        "close": 14.210227,
        "volume": 11704098
      },
      {
        "date": "2025-01-17",
        "close": 14.969704,
        "volume": 11860170
      },
      {
        "date": "2025-01-24",
        "close": 15.429388,
        "volume": 10954580
      },
      {
        "date": "2025-01-31",
        "close": 15.289484,
        "volume": 2455400
      },
      {
        "date": "2025-02-07",
        "close": 15.97901,
        "volume": 7766712
      },
      {
        "date": "2025-02-14",
        "close": 15.65923,
        "volume": 10701331
      },
      {
        "date": "2025-02-21",
        "close": 16.32877,
        "volume": 18230437
      },
      {
        "date": "2025-02-28",
        "close": 18.107548,
        "volume": 47237626
      },
      {
        "date": "2025-03-07",
        "close": 19.506584,
        "volume": 85805641
      },
      {
        "date": "2025-03-14",
        "close": 21.185431,
        "volume": 90306731
      },
      {
        "date": "2025-03-21",
        "close": 29.040026,
        "volume": 96577991
      },
      {
        "date": "2025-03-28",
        "close": 30.658915,
        "volume": 190084333
      },
      {
        "date": "2025-04-04",
        "close": 26.281923,
        "volume": 92009153
      },
      {
        "date": "2025-04-11",
        "close": 24.683025,
        "volume": 95906660
      },
      {
        "date": "2025-04-18",
        "close": 24.523134,
        "volume": 88353340
      },
      {
        "date": "2025-04-25",
        "close": 25.542433,
        "volume": 82831027
      },
      {
        "date": "2025-05-02",
        "close": 27.621002,
        "volume": 73465809
      },
      {
        "date": "2025-05-09",
        "close": 27.111353,
        "volume": 74484099
      },
      {
        "date": "2025-05-16",
        "close": 26.152014,
        "volume": 51961123
      },
      {
        "date": "2025-05-23",
        "close": 26.68165,
        "volume": 75480685
      },
      {
        "date": "2025-05-30",
        "close": 30.858776,
        "volume": 100093598
      },
      {
        "date": "2025-06-06",
        "close": 28.670282,
        "volume": 59038812
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "volume": 59837408
      },
      {
        "date": "2025-06-20",
        "close": 31.9,
        "volume": 74794195
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.889999,
        "volume": 105538381
      },
      {
        "date": "2025-07-18",
        "close": 31.75,
        "volume": 45798185
      },
      {
        "date": "2025-07-25",
        "close": 33.740002,
        "volume": 98691680
      },
      {
        "date": "2025-08-01",
        "close": 34.290001,
        "volume": 56746578
      },
      {
        "date": "2025-08-08",
        "close": 32.150002,
        "volume": 47123937
      },
      {
        "date": "2025-08-15",
        "close": 33.279999,
        "volume": 43449412
      },
      {
        "date": "2025-08-22",
        "close": 32.650002,
        "volume": 49993076
      },
      {
        "date": "2025-08-29",
        "close": 30.379999,
        "volume": 37360900
      },
      {
        "date": "2025-09-05",
        "close": 28.450001,
        "volume": 19275646
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "volume": 15996588
      },
      {
        "date": "2025-09-19",
        "close": 26.76,
        "volume": 18832326
      },
      {
        "date": "2025-09-26",
        "close": 26.209999,
        "volume": 13704645
      },
      {
        "date": "2025-10-03",
        "close": 26.18,
        "volume": 5118243
      },
      {
        "date": "2025-10-10",
        "close": 27.709999,
        "volume": 11382725
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "volume": 35621465
      },
      {
        "date": "2025-10-24",
        "close": 27.93,
        "volume": 30770305
      },
      {
        "date": "2025-10-31",
        "close": 26.040001,
        "volume": 18889147
      },
      {
        "date": "2025-11-07",
        "close": 25.75,
        "volume": 11065289
      },
      {
        "date": "2025-11-14",
        "close": 25.299999,
        "volume": 9649596
      },
      {
        "date": "2025-11-21",
        "close": 23.790001,
        "volume": 9621081
      },
      {
        "date": "2025-11-28",
        "close": 24.32,
        "volume": 10084682
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "volume": 22154695
      },
      {
        "date": "2025-12-12",
        "close": 30.860001,
        "volume": 46747451
      },
      {
        "date": "2025-12-19",
        "close": 29.799999,
        "volume": 99979718
      },
      {
        "date": "2025-12-26",
        "close": 31.870001,
        "volume": 84823480
      },
      {
        "date": "2026-01-02",
        "close": 31.610001,
        "volume": 59762639
      },
      {
        "date": "2026-01-09",
        "close": 58.450001,
        "volume": 133525070
      },
      {
        "date": "2026-01-16",
        "close": 48.93,
        "volume": 116427543
      },
      {
        "date": "2026-01-23",
        "close": 50.049999,
        "volume": 68991155
      },
      {
        "date": "2026-01-30",
        "close": 42.049999,
        "volume": 63149564
      },
      {
        "date": "2026-02-06",
        "close": 43.07,
        "volume": 50225617
      },
      {
        "date": "2026-02-13",
        "close": 41.119999,
        "volume": 47218003
      },
      {
        "date": "2026-02-27",
        "close": 44.139999,
        "volume": 35189494
      },
      {
        "date": "2026-03-06",
        "close": 43.860001,
        "volume": 70111914
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "volume": 38629741
      },
      {
        "date": "2026-03-20",
        "close": 36.439999,
        "volume": 33945073
      },
      {
        "date": "2026-03-27",
        "close": 36.209999,
        "volume": 24765305
      },
      {
        "date": "2026-04-03",
        "close": 40.876804,
        "volume": 81925113
      },
      {
        "date": "2026-04-10",
        "close": 43.325409,
        "volume": 46423931
      },
      {
        "date": "2026-04-17",
        "close": 50.501339,
        "volume": 101647190
      },
      {
        "date": "2026-04-24",
        "close": 44.274872,
        "volume": 82184565
      },
      {
        "date": "2026-05-01",
        "close": 43.385376,
        "volume": 36045325
      },
      {
        "date": "2026-05-08",
        "close": 47.133251,
        "volume": 35715682
      },
      {
        "date": "2026-05-15",
        "close": 44.28487,
        "volume": 50750057
      },
      {
        "date": "2026-05-22",
        "close": 40.167202,
        "volume": 29157976
      },
      {
        "date": "2026-05-29",
        "close": 35.449883,
        "volume": 25822989
      },
      {
        "date": "2026-06-05",
        "close": 36.18,
        "volume": 6377566
      },
      {
        "date": "2026-06-12",
        "close": 33.139999,
        "volume": 6520717
      },
      {
        "date": "2026-06-19",
        "close": 35.060001,
        "volume": 18472964
      },
      {
        "date": "2026-06-26",
        "close": 33.130001,
        "volume": 4740203
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "volume": 8391408
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "volume": 31844749
      },
      {
        "date": "2026-07-17",
        "close": 26.59,
        "volume": 23725366
      },
      {
        "date": "2026-07-24",
        "close": 25.23,
        "volume": 22247877
      },
      {
        "date": "2026-07-31",
        "close": 26.540001,
        "volume": 17366463
      },
      {
        "date": "2026-08-07",
        "close": 29.530001,
        "volume": 19035082
      }
    ],
    "sharemaestro_context": {
      "trend": 39.589967,
      "fair_value": 23.678095,
      "market_activity": -41.76433,
      "market_dynamics": -1.507208,
      "relative_strength": -17.244117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.144911,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.138824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.146889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.116952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.271016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.127962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.698311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.514856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.137214
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.021631
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.054746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.136108
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.5013
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.057318
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.07072
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.083984
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.110568
      }
    ]
  }
}