{
  "ticker": {
    "uuid": "bf211cd5-745d-423b-bde0-3d3d38e59a97",
    "symbol": "XISR",
    "name": "Premier ETF SRI-KEHATI",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": -0.083721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263113,
    "volatility_stability": 1.4777,
    "risk_context": 0.3801,
    "current_regime": {
      "move": -0.046005,
      "interruption": 0.138728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 496.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2023-08-11",
        "close": 498.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2023-08-18",
        "close": 492.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2023-09-01",
        "close": 495.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100463
      },
      {
        "date": "2023-09-08",
        "close": 487.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099709
      },
      {
        "date": "2023-09-22",
        "close": 494.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084463
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086978
      },
      {
        "date": "2023-10-06",
        "close": 486.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086884
      },
      {
        "date": "2023-10-13",
        "close": 487.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086619
      },
      {
        "date": "2023-10-20",
        "close": 474.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095269
      },
      {
        "date": "2023-10-27",
        "close": 466.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08856
      },
      {
        "date": "2023-11-03",
        "close": 468.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087357
      },
      {
        "date": "2023-11-10",
        "close": 462.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084137
      },
      {
        "date": "2023-11-17",
        "close": 466.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079355
      },
      {
        "date": "2023-11-24",
        "close": 472.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07569
      },
      {
        "date": "2023-12-01",
        "close": 475.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076248
      },
      {
        "date": "2023-12-08",
        "close": 472.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076634
      },
      {
        "date": "2023-12-15",
        "close": 472.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076524
      },
      {
        "date": "2023-12-22",
        "close": 482.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082352
      },
      {
        "date": "2023-12-29",
        "close": 488.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2024-01-05",
        "close": 490.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2024-01-19",
        "close": 488.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08946
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092266
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102457
      },
      {
        "date": "2024-02-09",
        "close": 497.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102337
      },
      {
        "date": "2024-02-16",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2024-02-23",
        "close": 508.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2024-03-08",
        "close": 509.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2024-03-15",
        "close": 511.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2024-03-22",
        "close": 515.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109117
      },
      {
        "date": "2024-03-29",
        "close": 511.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2024-04-05",
        "close": 495.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136744
      },
      {
        "date": "2024-04-26",
        "close": 462.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2024-05-03",
        "close": 454.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-05-10",
        "close": 448.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-05-17",
        "close": 465.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144399
      },
      {
        "date": "2024-05-24",
        "close": 451.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.052521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2024-06-14",
        "close": 422.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2024-06-21",
        "close": 438.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187985
      },
      {
        "date": "2024-06-28",
        "close": 452.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2024-07-05",
        "close": 458.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.034908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2024-07-19",
        "close": 468.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191774
      },
      {
        "date": "2024-08-02",
        "close": 462.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190868
      },
      {
        "date": "2024-08-09",
        "close": 461.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184364
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189806
      },
      {
        "date": "2024-08-23",
        "close": 483.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184103
      },
      {
        "date": "2024-08-30",
        "close": 485.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183589
      },
      {
        "date": "2024-09-06",
        "close": 487.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183544
      },
      {
        "date": "2024-09-13",
        "close": 492.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2024-09-20",
        "close": 504.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186839
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190259
      },
      {
        "date": "2024-10-04",
        "close": 478.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2024-10-11",
        "close": 484.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2024-10-18",
        "close": 493.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177095
      },
      {
        "date": "2024-10-25",
        "close": 489.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      },
      {
        "date": "2024-11-08",
        "close": 459.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184518
      },
      {
        "date": "2024-11-15",
        "close": 449.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-11-22",
        "close": 446.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167873
      },
      {
        "date": "2024-12-06",
        "close": 451.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2024-12-13",
        "close": 451.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2024-12-20",
        "close": 418.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2024-12-27",
        "close": 429.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2025-01-03",
        "close": 438.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168388
      },
      {
        "date": "2025-01-10",
        "close": 427.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2025-01-17",
        "close": 434.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2025-01-24",
        "close": 437.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.104508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2025-01-31",
        "close": 437.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2025-02-07",
        "close": 406.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2025-02-14",
        "close": 404.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-02-28",
        "close": 372.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2025-03-07",
        "close": 394.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2025-03-14",
        "close": 389.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.235756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2025-03-21",
        "close": 365.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258958
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.248532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2025-04-18",
        "close": 396.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2025-04-25",
        "close": 409.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2025-05-02",
        "close": 421.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300402
      },
      {
        "date": "2025-05-09",
        "close": 421.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2025-05-16",
        "close": 442.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304056
      },
      {
        "date": "2025-05-23",
        "close": 451.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303974
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303934
      },
      {
        "date": "2025-06-06",
        "close": 435.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30985
      },
      {
        "date": "2025-06-13",
        "close": 441.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31007
      },
      {
        "date": "2025-06-20",
        "close": 423.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315181
      },
      {
        "date": "2025-06-27",
        "close": 409.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300561
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301169
      },
      {
        "date": "2025-07-18",
        "close": 426.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299348
      },
      {
        "date": "2025-07-25",
        "close": 428.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2025-08-01",
        "close": 426.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298368
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2025-08-15",
        "close": 448.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284672
      },
      {
        "date": "2025-08-22",
        "close": 454.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284678
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240323
      },
      {
        "date": "2025-09-12",
        "close": 449.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22906
      },
      {
        "date": "2025-09-19",
        "close": 444.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228826
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206926
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190588
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185639
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18373
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197383
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2025-11-07",
        "close": 465.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231538
      },
      {
        "date": "2025-11-14",
        "close": 457.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223937
      },
      {
        "date": "2025-11-21",
        "close": 458.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2025-12-05",
        "close": 456.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215901
      },
      {
        "date": "2025-12-19",
        "close": 457.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202722
      },
      {
        "date": "2026-01-02",
        "close": 459.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2026-01-23",
        "close": 463.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2026-02-06",
        "close": 457.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.045767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202568
      },
      {
        "date": "2026-02-13",
        "close": 459.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2026-02-20",
        "close": 462.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2026-02-27",
        "close": 459.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.180108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198865
      },
      {
        "date": "2026-03-13",
        "close": 422.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205488
      },
      {
        "date": "2026-03-20",
        "close": 422.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205114
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205096
      },
      {
        "date": "2026-04-03",
        "close": 421.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194813
      },
      {
        "date": "2026-04-10",
        "close": 421.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192906
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192981
      },
      {
        "date": "2026-04-24",
        "close": 420.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173035
      },
      {
        "date": "2026-05-01",
        "close": 413.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117228
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.204598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19364
      },
      {
        "date": "2026-06-12",
        "close": 375.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2026-06-26",
        "close": 365.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2026-07-17",
        "close": 378.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2026-07-24",
        "close": 381.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.109813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257827
      },
      {
        "date": "2026-07-31",
        "close": 380.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 496.0,
        "volume": 131900
      },
      {
        "date": "2023-08-11",
        "close": 498.0,
        "volume": 150200
      },
      {
        "date": "2023-08-18",
        "close": 492.0,
        "volume": 79500
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "volume": 153400
      },
      {
        "date": "2023-09-01",
        "close": 495.0,
        "volume": 169900
      },
      {
        "date": "2023-09-08",
        "close": 487.0,
        "volume": 208800
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "volume": 51600
      },
      {
        "date": "2023-09-22",
        "close": 494.0,
        "volume": 88500
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "volume": 41100
      },
      {
        "date": "2023-10-06",
        "close": 486.0,
        "volume": 154900
      },
      {
        "date": "2023-10-13",
        "close": 487.0,
        "volume": 182000
      },
      {
        "date": "2023-10-20",
        "close": 474.0,
        "volume": 78000
      },
      {
        "date": "2023-10-27",
        "close": 466.0,
        "volume": 29800
      },
      {
        "date": "2023-11-03",
        "close": 468.0,
        "volume": 93800
      },
      {
        "date": "2023-11-10",
        "close": 462.0,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 466.0,
        "volume": 57100
      },
      {
        "date": "2023-11-24",
        "close": 472.0,
        "volume": 25900
      },
      {
        "date": "2023-12-01",
        "close": 475.0,
        "volume": 53500
      },
      {
        "date": "2023-12-08",
        "close": 472.0,
        "volume": 175800
      },
      {
        "date": "2023-12-15",
        "close": 472.0,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 482.0,
        "volume": 30300
      },
      {
        "date": "2023-12-29",
        "close": 488.0,
        "volume": 7800
      },
      {
        "date": "2024-01-05",
        "close": 490.0,
        "volume": 716800
      },
      {
        "date": "2024-01-12",
        "close": 498.0,
        "volume": 11100
      },
      {
        "date": "2024-01-19",
        "close": 488.0,
        "volume": 23500
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "volume": 279600
      },
      {
        "date": "2024-02-02",
        "close": 496.0,
        "volume": 123900
      },
      {
        "date": "2024-02-09",
        "close": 497.0,
        "volume": 75600
      },
      {
        "date": "2024-02-16",
        "close": 515.0,
        "volume": 103700
      },
      {
        "date": "2024-02-23",
        "close": 508.0,
        "volume": 60400
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "volume": 181400
      },
      {
        "date": "2024-03-08",
        "close": 509.0,
        "volume": 174200
      },
      {
        "date": "2024-03-15",
        "close": 511.0,
        "volume": 32900
      },
      {
        "date": "2024-03-22",
        "close": 515.0,
        "volume": 126500
      },
      {
        "date": "2024-03-29",
        "close": 511.0,
        "volume": 74400
      },
      {
        "date": "2024-04-05",
        "close": 495.0,
        "volume": 95700
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "volume": 144600
      },
      {
        "date": "2024-04-26",
        "close": 462.0,
        "volume": 130500
      },
      {
        "date": "2024-05-03",
        "close": 454.0,
        "volume": 301300
      },
      {
        "date": "2024-05-10",
        "close": 448.0,
        "volume": 175700
      },
      {
        "date": "2024-05-17",
        "close": 465.0,
        "volume": 33000
      },
      {
        "date": "2024-05-24",
        "close": 451.0,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "volume": 314700
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "volume": 159500
      },
      {
        "date": "2024-06-14",
        "close": 422.0,
        "volume": 110500
      },
      {
        "date": "2024-06-21",
        "close": 438.0,
        "volume": 150600
      },
      {
        "date": "2024-06-28",
        "close": 452.0,
        "volume": 15600
      },
      {
        "date": "2024-07-05",
        "close": 458.0,
        "volume": 22700
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "volume": 78600
      },
      {
        "date": "2024-07-19",
        "close": 468.0,
        "volume": 120100
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 462.0,
        "volume": 81900
      },
      {
        "date": "2024-08-09",
        "close": 461.0,
        "volume": 219700
      },
      {
        "date": "2024-08-16",
        "close": 475.0,
        "volume": 34000
      },
      {
        "date": "2024-08-23",
        "close": 483.0,
        "volume": 42400
      },
      {
        "date": "2024-08-30",
        "close": 485.0,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 487.0,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 492.0,
        "volume": 55200
      },
      {
        "date": "2024-09-20",
        "close": 504.0,
        "volume": 44300
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "volume": 19100
      },
      {
        "date": "2024-10-04",
        "close": 478.0,
        "volume": 77800
      },
      {
        "date": "2024-10-11",
        "close": 484.0,
        "volume": 58600
      },
      {
        "date": "2024-10-18",
        "close": 493.0,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 489.0,
        "volume": 73900
      },
      {
        "date": "2024-11-01",
        "close": 471.0,
        "volume": 16600
      },
      {
        "date": "2024-11-08",
        "close": 459.0,
        "volume": 35900
      },
      {
        "date": "2024-11-15",
        "close": 449.0,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 446.0,
        "volume": 141000
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 451.0,
        "volume": 22300
      },
      {
        "date": "2024-12-13",
        "close": 451.0,
        "volume": 3700
      },
      {
        "date": "2024-12-20",
        "close": 418.0,
        "volume": 9800
      },
      {
        "date": "2024-12-27",
        "close": 429.0,
        "volume": 20600
      },
      {
        "date": "2025-01-03",
        "close": 438.0,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 427.0,
        "volume": 25300
      },
      {
        "date": "2025-01-17",
        "close": 434.0,
        "volume": 34900
      },
      {
        "date": "2025-01-24",
        "close": 437.0,
        "volume": 44600
      },
      {
        "date": "2025-01-31",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 406.0,
        "volume": 24700
      },
      {
        "date": "2025-02-14",
        "close": 404.0,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 372.0,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 394.0,
        "volume": 36300
      },
      {
        "date": "2025-03-14",
        "close": 389.0,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 365.0,
        "volume": 81400
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "volume": 37823300
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "volume": 6400
      },
      {
        "date": "2025-04-18",
        "close": 396.0,
        "volume": 88300
      },
      {
        "date": "2025-04-25",
        "close": 409.0,
        "volume": 72900
      },
      {
        "date": "2025-05-02",
        "close": 421.0,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 421.0,
        "volume": 55900
      },
      {
        "date": "2025-05-16",
        "close": 442.0,
        "volume": 41700
      },
      {
        "date": "2025-05-23",
        "close": 451.0,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 435.0,
        "volume": 34600
      },
      {
        "date": "2025-06-13",
        "close": 441.0,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 423.0,
        "volume": 13700
      },
      {
        "date": "2025-06-27",
        "close": 409.0,
        "volume": 13862200
      },
      {
        "date": "2025-07-04",
        "close": 421.0,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 430.0,
        "volume": 24800
      },
      {
        "date": "2025-07-18",
        "close": 426.0,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 428.0,
        "volume": 12198000
      },
      {
        "date": "2025-08-01",
        "close": 426.0,
        "volume": 24100
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 68500
      },
      {
        "date": "2025-08-15",
        "close": 448.0,
        "volume": 8500
      },
      {
        "date": "2025-08-22",
        "close": 454.0,
        "volume": 28600
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "volume": 37800
      },
      {
        "date": "2025-09-05",
        "close": 445.0,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 449.0,
        "volume": 39600
      },
      {
        "date": "2025-09-19",
        "close": 444.0,
        "volume": 22800
      },
      {
        "date": "2025-09-26",
        "close": 442.0,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "volume": 17700
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "volume": 22700
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "volume": 28500
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 465.0,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 457.0,
        "volume": 16500
      },
      {
        "date": "2025-11-21",
        "close": 458.0,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 456.0,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "volume": 42300
      },
      {
        "date": "2025-12-19",
        "close": 457.0,
        "volume": 4100
      },
      {
        "date": "2025-12-26",
        "close": 458.0,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 459.0,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 122300
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "volume": 43100
      },
      {
        "date": "2026-01-23",
        "close": 463.0,
        "volume": 130500
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "volume": 82800
      },
      {
        "date": "2026-02-06",
        "close": 457.0,
        "volume": 31800
      },
      {
        "date": "2026-02-13",
        "close": 459.0,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 462.0,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 459.0,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "volume": 37900
      },
      {
        "date": "2026-03-13",
        "close": 422.0,
        "volume": 6600
      },
      {
        "date": "2026-03-20",
        "close": 422.0,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 8800
      },
      {
        "date": "2026-04-03",
        "close": 421.0,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 421.0,
        "volume": 57900
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "volume": 235900
      },
      {
        "date": "2026-04-24",
        "close": 420.0,
        "volume": 220900
      },
      {
        "date": "2026-05-01",
        "close": 413.0,
        "volume": 401900
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "volume": 114800
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "volume": 30005000
      },
      {
        "date": "2026-05-22",
        "close": 386.0,
        "volume": 226900
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "volume": 65000
      },
      {
        "date": "2026-06-12",
        "close": 375.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 380.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 365.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 8400
      },
      {
        "date": "2026-07-17",
        "close": 378.0,
        "volume": 8200
      },
      {
        "date": "2026-07-24",
        "close": 381.0,
        "volume": 62100
      },
      {
        "date": "2026-07-31",
        "close": 380.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 31100
      }
    ],
    "sharemaestro_context": {
      "trend": 411.6,
      "fair_value": 447.955128,
      "market_activity": -47.579147,
      "market_dynamics": -0.10007,
      "relative_strength": 7.908155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.044625
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.017429
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.117359
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.080963
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046005
      }
    ]
  }
}