{
  "ticker": {
    "uuid": "bf22b5db-6236-4192-8399-f6de6aa2089e",
    "symbol": "0354",
    "name": "Chinasoft International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.625,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.72,
    "boundary_margin": -0.366259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.591283,
    "volatility_stability": 1.6468,
    "risk_context": 0.1691,
    "current_regime": {
      "move": -0.280754,
      "interruption": 0.347606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.083,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.704957,
        "direction_boundary": 7.042885,
        "core_momentum": -0.331956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458359
      },
      {
        "date": "2023-08-25",
        "close": 4.850472,
        "direction_boundary": 5.985482,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460157
      },
      {
        "date": "2023-09-01",
        "close": 5.04449,
        "direction_boundary": 5.626547,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464091
      },
      {
        "date": "2023-09-08",
        "close": 5.665351,
        "direction_boundary": 5.733257,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473495
      },
      {
        "date": "2023-09-15",
        "close": 5.713855,
        "direction_boundary": 5.55864,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470247
      },
      {
        "date": "2023-09-22",
        "close": 5.568341,
        "direction_boundary": 5.267612,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457369
      },
      {
        "date": "2023-09-29",
        "close": 5.413126,
        "direction_boundary": 4.685555,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384002
      },
      {
        "date": "2023-10-06",
        "close": 5.490734,
        "direction_boundary": 4.879575,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379365
      },
      {
        "date": "2023-10-13",
        "close": 5.869071,
        "direction_boundary": 4.93778,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388274
      },
      {
        "date": "2023-10-20",
        "close": 5.675052,
        "direction_boundary": 5.180304,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390813
      },
      {
        "date": "2023-10-27",
        "close": 5.529538,
        "direction_boundary": 5.102696,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392619
      },
      {
        "date": "2023-11-03",
        "close": 5.587743,
        "direction_boundary": 5.539238,
        "core_momentum": 0.008757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392739
      },
      {
        "date": "2023-11-10",
        "close": 5.684753,
        "direction_boundary": 6.412323,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38726
      },
      {
        "date": "2023-11-17",
        "close": 6.014585,
        "direction_boundary": 6.412323,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390039
      },
      {
        "date": "2023-11-24",
        "close": 6.334716,
        "direction_boundary": 6.063089,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390684
      },
      {
        "date": "2023-12-01",
        "close": 6.431726,
        "direction_boundary": 6.431726,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390691
      },
      {
        "date": "2023-12-08",
        "close": 5.723557,
        "direction_boundary": 6.703351,
        "core_momentum": -0.146165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429733
      },
      {
        "date": "2023-12-15",
        "close": 6.1698,
        "direction_boundary": 6.722754,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417821
      },
      {
        "date": "2023-12-22",
        "close": 5.645949,
        "direction_boundary": 6.499632,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423572
      },
      {
        "date": "2023-12-29",
        "close": 5.810865,
        "direction_boundary": 6.586941,
        "core_momentum": -0.11782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423512
      },
      {
        "date": "2024-01-05",
        "close": 5.384024,
        "direction_boundary": 6.974978,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439177
      },
      {
        "date": "2024-01-12",
        "close": 4.986285,
        "direction_boundary": 6.722754,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45095
      },
      {
        "date": "2024-01-19",
        "close": 5.054191,
        "direction_boundary": 6.771258,
        "core_momentum": -0.253582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396561
      },
      {
        "date": "2024-01-26",
        "close": 4.714658,
        "direction_boundary": 7.081689,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39589
      },
      {
        "date": "2024-02-02",
        "close": 4.249013,
        "direction_boundary": 6.674249,
        "core_momentum": -0.363372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421676
      },
      {
        "date": "2024-02-09",
        "close": 4.540041,
        "direction_boundary": 6.150398,
        "core_momentum": -0.26183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430495
      },
      {
        "date": "2024-02-16",
        "close": 4.578845,
        "direction_boundary": 5.713855,
        "core_momentum": -0.198642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425095
      },
      {
        "date": "2024-02-23",
        "close": 4.957182,
        "direction_boundary": 5.54894,
        "core_momentum": -0.106643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43758
      },
      {
        "date": "2024-03-01",
        "close": 5.073593,
        "direction_boundary": 5.578043,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435329
      },
      {
        "date": "2024-03-08",
        "close": 4.83107,
        "direction_boundary": 5.073593,
        "core_momentum": -0.047801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406712
      },
      {
        "date": "2024-03-15",
        "close": 5.122098,
        "direction_boundary": 5.296715,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416107
      },
      {
        "date": "2024-03-22",
        "close": 4.811668,
        "direction_boundary": 5.752659,
        "core_momentum": -0.163575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422978
      },
      {
        "date": "2024-03-29",
        "close": 4.578845,
        "direction_boundary": 4.821368,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426284
      },
      {
        "date": "2024-04-05",
        "close": 4.510939,
        "direction_boundary": 5.054191,
        "core_momentum": -0.107485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2024-04-12",
        "close": 4.491537,
        "direction_boundary": 5.190005,
        "core_momentum": -0.134579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411785
      },
      {
        "date": "2024-04-19",
        "close": 4.268415,
        "direction_boundary": 5.102696,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2024-04-26",
        "close": 4.675855,
        "direction_boundary": 5.054191,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437166
      },
      {
        "date": "2024-05-03",
        "close": 4.801967,
        "direction_boundary": 5.073593,
        "core_momentum": -0.053537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438985
      },
      {
        "date": "2024-05-10",
        "close": 4.569144,
        "direction_boundary": 4.860173,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441759
      },
      {
        "date": "2024-05-17",
        "close": 4.666153,
        "direction_boundary": 4.72436,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434035
      },
      {
        "date": "2024-05-24",
        "close": 4.181107,
        "direction_boundary": 4.598247,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445848
      },
      {
        "date": "2024-05-31",
        "close": 3.968579,
        "direction_boundary": 4.666153,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446214
      },
      {
        "date": "2024-06-07",
        "close": 4.037856,
        "direction_boundary": 4.714658,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425512
      },
      {
        "date": "2024-06-14",
        "close": 4.394137,
        "direction_boundary": 5.238509,
        "core_momentum": -0.161186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429639
      },
      {
        "date": "2024-06-21",
        "close": 4.018062,
        "direction_boundary": 4.860173,
        "core_momentum": -0.173268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2024-06-28",
        "close": 4.067546,
        "direction_boundary": 4.782565,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427282
      },
      {
        "date": "2024-07-05",
        "close": 4.008166,
        "direction_boundary": 4.811668,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2024-07-12",
        "close": 4.32486,
        "direction_boundary": 4.976584,
        "core_momentum": -0.130958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423529
      },
      {
        "date": "2024-07-19",
        "close": 4.018062,
        "direction_boundary": 4.287817,
        "core_momentum": -0.062912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432837
      },
      {
        "date": "2024-07-26",
        "close": 3.701368,
        "direction_boundary": 4.637051,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436693
      },
      {
        "date": "2024-08-02",
        "close": 3.622194,
        "direction_boundary": 4.617649,
        "core_momentum": -0.215576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2024-08-09",
        "close": 3.473743,
        "direction_boundary": 4.481835,
        "core_momentum": -0.224928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2024-08-16",
        "close": 3.473743,
        "direction_boundary": 4.704957,
        "core_momentum": -0.261684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404008
      },
      {
        "date": "2024-08-23",
        "close": 3.632091,
        "direction_boundary": 4.850472,
        "core_momentum": -0.251188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2024-08-30",
        "close": 3.721161,
        "direction_boundary": 5.04449,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2024-09-06",
        "close": 3.632091,
        "direction_boundary": 5.665351,
        "core_momentum": -0.358894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2024-09-13",
        "close": 3.701368,
        "direction_boundary": 5.713855,
        "core_momentum": -0.352212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2024-09-20",
        "close": 3.988372,
        "direction_boundary": 5.568341,
        "core_momentum": -0.283741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38914
      },
      {
        "date": "2024-09-27",
        "close": 4.720728,
        "direction_boundary": 5.413126,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453857
      },
      {
        "date": "2024-10-04",
        "close": 6.403168,
        "direction_boundary": 5.490734,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2024-10-11",
        "close": 6.09637,
        "direction_boundary": 5.869071,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623746
      },
      {
        "date": "2024-10-18",
        "close": 6.333891,
        "direction_boundary": 5.675052,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61805
      },
      {
        "date": "2024-10-25",
        "close": 5.740089,
        "direction_boundary": 5.529538,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627288
      },
      {
        "date": "2024-11-01",
        "close": 5.571845,
        "direction_boundary": 5.587743,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62879
      },
      {
        "date": "2024-11-08",
        "close": 6.284408,
        "direction_boundary": 5.684753,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642875
      },
      {
        "date": "2024-11-15",
        "close": 5.561948,
        "direction_boundary": 6.014585,
        "core_momentum": -0.075257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669086
      },
      {
        "date": "2024-11-22",
        "close": 5.354117,
        "direction_boundary": 6.334716,
        "core_momentum": -0.154798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651269
      },
      {
        "date": "2024-11-29",
        "close": 5.413497,
        "direction_boundary": 6.431726,
        "core_momentum": -0.158313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645167
      },
      {
        "date": "2024-12-06",
        "close": 5.373911,
        "direction_boundary": 5.723557,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645662
      },
      {
        "date": "2024-12-13",
        "close": 5.1067,
        "direction_boundary": 6.1698,
        "core_momentum": -0.172307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642129
      },
      {
        "date": "2024-12-20",
        "close": 5.16608,
        "direction_boundary": 5.645949,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627269
      },
      {
        "date": "2024-12-27",
        "close": 5.116597,
        "direction_boundary": 5.810865,
        "core_momentum": -0.119478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627822
      },
      {
        "date": "2025-01-03",
        "close": 4.651451,
        "direction_boundary": 5.384024,
        "core_momentum": -0.136064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643616
      },
      {
        "date": "2025-01-10",
        "close": 4.542588,
        "direction_boundary": 4.986285,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636644
      },
      {
        "date": "2025-01-17",
        "close": 4.948353,
        "direction_boundary": 5.054191,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637163
      },
      {
        "date": "2025-01-24",
        "close": 5.16608,
        "direction_boundary": 4.714658,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625293
      },
      {
        "date": "2025-01-31",
        "close": 5.146286,
        "direction_boundary": 4.249013,
        "core_momentum": 0.211172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623818
      },
      {
        "date": "2025-02-07",
        "close": 6.215131,
        "direction_boundary": 4.540041,
        "core_momentum": 0.368959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663569
      },
      {
        "date": "2025-02-14",
        "close": 6.284408,
        "direction_boundary": 4.578845,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663
      },
      {
        "date": "2025-02-21",
        "close": 6.413065,
        "direction_boundary": 4.957182,
        "core_momentum": 0.293692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662259
      },
      {
        "date": "2025-02-28",
        "close": 5.591639,
        "direction_boundary": 5.073593,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697921
      },
      {
        "date": "2025-03-07",
        "close": 6.363581,
        "direction_boundary": 4.83107,
        "core_momentum": 0.31722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712694
      },
      {
        "date": "2025-03-14",
        "close": 5.997403,
        "direction_boundary": 5.122098,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721468
      },
      {
        "date": "2025-03-21",
        "close": 5.651019,
        "direction_boundary": 4.811668,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724581
      },
      {
        "date": "2025-03-28",
        "close": 5.453085,
        "direction_boundary": 4.578845,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69171
      },
      {
        "date": "2025-04-04",
        "close": 4.987939,
        "direction_boundary": 4.510939,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552557
      },
      {
        "date": "2025-04-11",
        "close": 4.631658,
        "direction_boundary": 4.491537,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557201
      },
      {
        "date": "2025-04-18",
        "close": 4.582175,
        "direction_boundary": 4.268415,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552745
      },
      {
        "date": "2025-04-25",
        "close": 4.730625,
        "direction_boundary": 4.675855,
        "core_momentum": 0.011713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541631
      },
      {
        "date": "2025-05-02",
        "close": 4.948353,
        "direction_boundary": 4.801967,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545379
      },
      {
        "date": "2025-05-09",
        "close": 5.344221,
        "direction_boundary": 4.569144,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528565
      },
      {
        "date": "2025-05-16",
        "close": 5.393704,
        "direction_boundary": 4.666153,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501668
      },
      {
        "date": "2025-05-23",
        "close": 5.007733,
        "direction_boundary": 4.181107,
        "core_momentum": 0.197705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509435
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 3.968579,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509062
      },
      {
        "date": "2025-06-06",
        "close": 5.06,
        "direction_boundary": 4.037856,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509439
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "direction_boundary": 4.394137,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504751
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "direction_boundary": 4.018062,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516439
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 4.067546,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526778
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 4.008166,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50966
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "direction_boundary": 4.32486,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50996
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "direction_boundary": 4.018062,
        "core_momentum": 0.416106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523621
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 3.701368,
        "core_momentum": 0.566988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521223
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "direction_boundary": 3.622194,
        "core_momentum": 0.526699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526138
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "direction_boundary": 3.473743,
        "core_momentum": 0.646639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455793
      },
      {
        "date": "2025-08-15",
        "close": 6.17,
        "direction_boundary": 3.473743,
        "core_momentum": 0.776182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 3.632091,
        "core_momentum": 0.789603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "direction_boundary": 3.721161,
        "core_momentum": 0.760203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429801
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 3.632091,
        "core_momentum": 0.618902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419542
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "direction_boundary": 3.701368,
        "core_momentum": 0.637233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413861
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "direction_boundary": 3.988372,
        "core_momentum": 0.557026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40586
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 4.720728,
        "core_momentum": 0.285819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403758
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "direction_boundary": 6.403168,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383346
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 6.09637,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381092
      },
      {
        "date": "2025-10-17",
        "close": 5.71,
        "direction_boundary": 6.333891,
        "core_momentum": -0.0985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38461
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "direction_boundary": 5.740089,
        "core_momentum": 0.038311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386243
      },
      {
        "date": "2025-10-31",
        "close": 5.82,
        "direction_boundary": 5.571845,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385155
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 6.284408,
        "core_momentum": -0.099358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 5.561948,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377472
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "direction_boundary": 5.354117,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "direction_boundary": 5.413497,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367015
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 5.373911,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366852
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.1067,
        "core_momentum": 0.008479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366836
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 5.16608,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348786
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "direction_boundary": 5.116597,
        "core_momentum": -0.011061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334892
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "direction_boundary": 4.651451,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "direction_boundary": 4.542588,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332549
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 4.948353,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291255
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "direction_boundary": 5.16608,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290767
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 5.146286,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 6.215131,
        "core_momentum": -0.272743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 6.284408,
        "core_momentum": -0.277577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "direction_boundary": 6.413065,
        "core_momentum": -0.31546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2026-02-27",
        "close": 4.27,
        "direction_boundary": 5.591639,
        "core_momentum": -0.23636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "direction_boundary": 6.363581,
        "core_momentum": -0.376137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266305
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "direction_boundary": 5.997403,
        "core_momentum": -0.363058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 5.651019,
        "core_momentum": -0.343481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "direction_boundary": 5.453085,
        "core_momentum": -0.370998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265819
      },
      {
        "date": "2026-04-03",
        "close": 3.433249,
        "direction_boundary": 4.987939,
        "core_momentum": -0.31169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252633
      },
      {
        "date": "2026-04-10",
        "close": 3.462932,
        "direction_boundary": 4.631658,
        "core_momentum": -0.252334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2026-04-17",
        "close": 3.660814,
        "direction_boundary": 4.582175,
        "core_momentum": -0.201075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2026-04-24",
        "close": 3.522296,
        "direction_boundary": 4.730625,
        "core_momentum": -0.255427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2026-05-01",
        "close": 3.403567,
        "direction_boundary": 4.948353,
        "core_momentum": -0.312182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2026-05-08",
        "close": 3.522296,
        "direction_boundary": 5.344221,
        "core_momentum": -0.340915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2026-05-15",
        "close": 3.146321,
        "direction_boundary": 5.393704,
        "core_momentum": -0.416668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2026-05-22",
        "close": 3.294732,
        "direction_boundary": 5.007733,
        "core_momentum": -0.342071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2026-05-29",
        "close": 3.660814,
        "direction_boundary": 5.0,
        "core_momentum": -0.267837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 5.06,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417544
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 5.01,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "direction_boundary": 4.62,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485316
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "direction_boundary": 4.88,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506393
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 5.04,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508744
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 5.69,
        "core_momentum": -0.479789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504349
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531135
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 5.53,
        "core_momentum": -0.289331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599387
      },
      {
        "date": "2026-08-07",
        "close": 3.625,
        "direction_boundary": 5.72,
        "core_momentum": -0.366259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.704957,
        "volume": 65798600
      },
      {
        "date": "2023-08-25",
        "close": 4.850472,
        "volume": 80286628
      },
      {
        "date": "2023-09-01",
        "close": 5.04449,
        "volume": 61764382
      },
      {
        "date": "2023-09-08",
        "close": 5.665351,
        "volume": 146036460
      },
      {
        "date": "2023-09-15",
        "close": 5.713855,
        "volume": 102237120
      },
      {
        "date": "2023-09-22",
        "close": 5.568341,
        "volume": 79735613
      },
      {
        "date": "2023-09-29",
        "close": 5.413126,
        "volume": 66861036
      },
      {
        "date": "2023-10-06",
        "close": 5.490734,
        "volume": 17687511
      },
      {
        "date": "2023-10-13",
        "close": 5.869071,
        "volume": 81427611
      },
      {
        "date": "2023-10-20",
        "close": 5.675052,
        "volume": 61852509
      },
      {
        "date": "2023-10-27",
        "close": 5.529538,
        "volume": 71701229
      },
      {
        "date": "2023-11-03",
        "close": 5.587743,
        "volume": 61481325
      },
      {
        "date": "2023-11-10",
        "close": 5.684753,
        "volume": 79491520
      },
      {
        "date": "2023-11-17",
        "close": 6.014585,
        "volume": 165696564
      },
      {
        "date": "2023-11-24",
        "close": 6.334716,
        "volume": 157455435
      },
      {
        "date": "2023-12-01",
        "close": 6.431726,
        "volume": 98526451
      },
      {
        "date": "2023-12-08",
        "close": 5.723557,
        "volume": 118668657
      },
      {
        "date": "2023-12-15",
        "close": 6.1698,
        "volume": 106619071
      },
      {
        "date": "2023-12-22",
        "close": 5.645949,
        "volume": 58251735
      },
      {
        "date": "2023-12-29",
        "close": 5.810865,
        "volume": 41191179
      },
      {
        "date": "2024-01-05",
        "close": 5.384024,
        "volume": 68973636
      },
      {
        "date": "2024-01-12",
        "close": 4.986285,
        "volume": 96308198
      },
      {
        "date": "2024-01-19",
        "close": 5.054191,
        "volume": 91771741
      },
      {
        "date": "2024-01-26",
        "close": 4.714658,
        "volume": 142970595
      },
      {
        "date": "2024-02-02",
        "close": 4.249013,
        "volume": 84364940
      },
      {
        "date": "2024-02-09",
        "close": 4.540041,
        "volume": 70059738
      },
      {
        "date": "2024-02-16",
        "close": 4.578845,
        "volume": 50385459
      },
      {
        "date": "2024-02-23",
        "close": 4.957182,
        "volume": 100140018
      },
      {
        "date": "2024-03-01",
        "close": 5.073593,
        "volume": 351687159
      },
      {
        "date": "2024-03-08",
        "close": 4.83107,
        "volume": 94520512
      },
      {
        "date": "2024-03-15",
        "close": 5.122098,
        "volume": 161016782
      },
      {
        "date": "2024-03-22",
        "close": 4.811668,
        "volume": 100611219
      },
      {
        "date": "2024-03-29",
        "close": 4.578845,
        "volume": 61664888
      },
      {
        "date": "2024-04-05",
        "close": 4.510939,
        "volume": 88420097
      },
      {
        "date": "2024-04-12",
        "close": 4.491537,
        "volume": 94147448
      },
      {
        "date": "2024-04-19",
        "close": 4.268415,
        "volume": 102627993
      },
      {
        "date": "2024-04-26",
        "close": 4.675855,
        "volume": 83457391
      },
      {
        "date": "2024-05-03",
        "close": 4.801967,
        "volume": 51289293
      },
      {
        "date": "2024-05-10",
        "close": 4.569144,
        "volume": 112989016
      },
      {
        "date": "2024-05-17",
        "close": 4.666153,
        "volume": 123095548
      },
      {
        "date": "2024-05-24",
        "close": 4.181107,
        "volume": 125816416
      },
      {
        "date": "2024-05-31",
        "close": 3.968579,
        "volume": 107504499
      },
      {
        "date": "2024-06-07",
        "close": 4.037856,
        "volume": 92173561
      },
      {
        "date": "2024-06-14",
        "close": 4.394137,
        "volume": 130319727
      },
      {
        "date": "2024-06-21",
        "close": 4.018062,
        "volume": 91968190
      },
      {
        "date": "2024-06-28",
        "close": 4.067546,
        "volume": 88925556
      },
      {
        "date": "2024-07-05",
        "close": 4.008166,
        "volume": 60041264
      },
      {
        "date": "2024-07-12",
        "close": 4.32486,
        "volume": 103798191
      },
      {
        "date": "2024-07-19",
        "close": 4.018062,
        "volume": 80818689
      },
      {
        "date": "2024-07-26",
        "close": 3.701368,
        "volume": 75545636
      },
      {
        "date": "2024-08-02",
        "close": 3.622194,
        "volume": 57237084
      },
      {
        "date": "2024-08-09",
        "close": 3.473743,
        "volume": 49802655
      },
      {
        "date": "2024-08-16",
        "close": 3.473743,
        "volume": 49646042
      },
      {
        "date": "2024-08-23",
        "close": 3.632091,
        "volume": 81629574
      },
      {
        "date": "2024-08-30",
        "close": 3.721161,
        "volume": 65687706
      },
      {
        "date": "2024-09-06",
        "close": 3.632091,
        "volume": 36857715
      },
      {
        "date": "2024-09-13",
        "close": 3.701368,
        "volume": 70101006
      },
      {
        "date": "2024-09-20",
        "close": 3.988372,
        "volume": 61719491
      },
      {
        "date": "2024-09-27",
        "close": 4.720728,
        "volume": 184241180
      },
      {
        "date": "2024-10-04",
        "close": 6.403168,
        "volume": 247729810
      },
      {
        "date": "2024-10-11",
        "close": 6.09637,
        "volume": 814596578
      },
      {
        "date": "2024-10-18",
        "close": 6.333891,
        "volume": 631536288
      },
      {
        "date": "2024-10-25",
        "close": 5.740089,
        "volume": 335537761
      },
      {
        "date": "2024-11-01",
        "close": 5.571845,
        "volume": 251886319
      },
      {
        "date": "2024-11-08",
        "close": 6.284408,
        "volume": 299779298
      },
      {
        "date": "2024-11-15",
        "close": 5.561948,
        "volume": 218602100
      },
      {
        "date": "2024-11-22",
        "close": 5.354117,
        "volume": 111720182
      },
      {
        "date": "2024-11-29",
        "close": 5.413497,
        "volume": 85967606
      },
      {
        "date": "2024-12-06",
        "close": 5.373911,
        "volume": 115758000
      },
      {
        "date": "2024-12-13",
        "close": 5.1067,
        "volume": 145618618
      },
      {
        "date": "2024-12-20",
        "close": 5.16608,
        "volume": 91821310
      },
      {
        "date": "2024-12-27",
        "close": 5.116597,
        "volume": 57274425
      },
      {
        "date": "2025-01-03",
        "close": 4.651451,
        "volume": 73198889
      },
      {
        "date": "2025-01-10",
        "close": 4.542588,
        "volume": 66211693
      },
      {
        "date": "2025-01-17",
        "close": 4.948353,
        "volume": 76226360
      },
      {
        "date": "2025-01-24",
        "close": 5.16608,
        "volume": 100098102
      },
      {
        "date": "2025-01-31",
        "close": 5.146286,
        "volume": 23170000
      },
      {
        "date": "2025-02-07",
        "close": 6.215131,
        "volume": 403852476
      },
      {
        "date": "2025-02-14",
        "close": 6.284408,
        "volume": 485826599
      },
      {
        "date": "2025-02-21",
        "close": 6.413065,
        "volume": 420735023
      },
      {
        "date": "2025-02-28",
        "close": 5.591639,
        "volume": 426868180
      },
      {
        "date": "2025-03-07",
        "close": 6.363581,
        "volume": 309185246
      },
      {
        "date": "2025-03-14",
        "close": 5.997403,
        "volume": 198892096
      },
      {
        "date": "2025-03-21",
        "close": 5.651019,
        "volume": 175912076
      },
      {
        "date": "2025-03-28",
        "close": 5.453085,
        "volume": 110170760
      },
      {
        "date": "2025-04-04",
        "close": 4.987939,
        "volume": 124419362
      },
      {
        "date": "2025-04-11",
        "close": 4.631658,
        "volume": 292795093
      },
      {
        "date": "2025-04-18",
        "close": 4.582175,
        "volume": 100115382
      },
      {
        "date": "2025-04-25",
        "close": 4.730625,
        "volume": 86522498
      },
      {
        "date": "2025-05-02",
        "close": 4.948353,
        "volume": 51516282
      },
      {
        "date": "2025-05-09",
        "close": 5.344221,
        "volume": 247161013
      },
      {
        "date": "2025-05-16",
        "close": 5.393704,
        "volume": 193405030
      },
      {
        "date": "2025-05-23",
        "close": 5.007733,
        "volume": 133070284
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 87195078
      },
      {
        "date": "2025-06-06",
        "close": 5.06,
        "volume": 80252833
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "volume": 362421070
      },
      {
        "date": "2025-06-20",
        "close": 4.62,
        "volume": 168095242
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 122603458
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 78266224
      },
      {
        "date": "2025-07-11",
        "close": 5.04,
        "volume": 135463560
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "volume": 593389374
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 287449552
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "volume": 243075446
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "volume": 247269037
      },
      {
        "date": "2025-08-15",
        "close": 6.17,
        "volume": 311153533
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 517962453
      },
      {
        "date": "2025-08-29",
        "close": 6.55,
        "volume": 438162671
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 285270509
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "volume": 205169932
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "volume": 241416125
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 253890383
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "volume": 107544873
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 120059426
      },
      {
        "date": "2025-10-17",
        "close": 5.71,
        "volume": 417231982
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "volume": 140456722
      },
      {
        "date": "2025-10-31",
        "close": 5.82,
        "volume": 116296467
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 107281788
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 99680864
      },
      {
        "date": "2025-11-21",
        "close": 5.24,
        "volume": 191299507
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "volume": 110253519
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 84165429
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 65275106
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 72307390
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "volume": 18060000
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "volume": 39986000
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "volume": 96897130
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 201898823
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "volume": 83793735
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 93783099
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 194188292
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 80601253
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "volume": 13528000
      },
      {
        "date": "2026-02-27",
        "close": 4.27,
        "volume": 142626816
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "volume": 169347658
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "volume": 99111265
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 99161379
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "volume": 184642300
      },
      {
        "date": "2026-04-03",
        "close": 3.433249,
        "volume": 105690100
      },
      {
        "date": "2026-04-10",
        "close": 3.462932,
        "volume": 75670000
      },
      {
        "date": "2026-04-17",
        "close": 3.660814,
        "volume": 106709088
      },
      {
        "date": "2026-04-24",
        "close": 3.522296,
        "volume": 75652332
      },
      {
        "date": "2026-05-01",
        "close": 3.403567,
        "volume": 49692000
      },
      {
        "date": "2026-05-08",
        "close": 3.522296,
        "volume": 120475919
      },
      {
        "date": "2026-05-15",
        "close": 3.146321,
        "volume": 111378000
      },
      {
        "date": "2026-05-22",
        "close": 3.294732,
        "volume": 111819763
      },
      {
        "date": "2026-05-29",
        "close": 3.660814,
        "volume": 227885342
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 76271036
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 29648000
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "volume": 136807100
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 17275386
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "volume": 19030440
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 108106850
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 107082929
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 821481034
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 397181085
      },
      {
        "date": "2026-08-07",
        "close": 3.625,
        "volume": 245126723
      }
    ],
    "sharemaestro_context": {
      "trend": 3.787734,
      "fair_value": 4.901183,
      "market_activity": -33.941371,
      "market_dynamics": 0.831917,
      "relative_strength": -20.853535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.080874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.062169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.194444,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.111032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.248181,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.169014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.103555
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.11032
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.174972
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.096519
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02349
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.081272
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.032882
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280754
      }
    ]
  }
}