{
  "ticker": {
    "uuid": "bf24a8fc-b784-4875-bfba-36a08e765632",
    "symbol": "002338",
    "name": "Changchun UP Optotech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.844795,
    "boundary_margin": -0.093816,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.602724,
    "volatility_stability": 1.4313,
    "risk_context": 0.1659,
    "current_regime": {
      "move": 0.081253,
      "interruption": 0.115637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.071964,
        "direction_boundary": 16.929943,
        "core_momentum": 0.95346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2023-08-04",
        "close": 34.845638,
        "direction_boundary": 19.843584,
        "core_momentum": 0.756015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445136
      },
      {
        "date": "2023-08-11",
        "close": 32.175167,
        "direction_boundary": 22.842035,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461391
      },
      {
        "date": "2023-08-18",
        "close": 31.507549,
        "direction_boundary": 23.589159,
        "core_momentum": 0.335679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46087
      },
      {
        "date": "2023-08-25",
        "close": 29.235657,
        "direction_boundary": 25.05352,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471835
      },
      {
        "date": "2023-09-01",
        "close": 32.58371,
        "direction_boundary": 22.005259,
        "core_momentum": 0.480724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493276
      },
      {
        "date": "2023-09-08",
        "close": 42.398682,
        "direction_boundary": 20.540899,
        "core_momentum": 1.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593717
      },
      {
        "date": "2023-09-15",
        "close": 38.582302,
        "direction_boundary": 20.969246,
        "core_momentum": 0.839947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606077
      },
      {
        "date": "2023-09-22",
        "close": 35.862007,
        "direction_boundary": 22.284185,
        "core_momentum": 0.609303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604526
      },
      {
        "date": "2023-09-29",
        "close": 38.163792,
        "direction_boundary": 22.543184,
        "core_momentum": 0.692919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600635
      },
      {
        "date": "2023-10-27",
        "close": 33.570183,
        "direction_boundary": 22.682652,
        "core_momentum": 0.479994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603028
      },
      {
        "date": "2023-11-03",
        "close": 33.052032,
        "direction_boundary": 25.282637,
        "core_momentum": 0.307302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601367
      },
      {
        "date": "2023-11-10",
        "close": 39.060596,
        "direction_boundary": 27.045847,
        "core_momentum": 0.444236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617782
      },
      {
        "date": "2023-11-17",
        "close": 37.087639,
        "direction_boundary": 26.358492,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617439
      },
      {
        "date": "2023-11-24",
        "close": 34.008621,
        "direction_boundary": 25.432062,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62652
      },
      {
        "date": "2023-12-01",
        "close": 34.227837,
        "direction_boundary": 24.824402,
        "core_momentum": 0.378798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625179
      },
      {
        "date": "2023-12-08",
        "close": 33.829262,
        "direction_boundary": 24.097202,
        "core_momentum": 0.403867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625013
      },
      {
        "date": "2023-12-15",
        "close": 33.281223,
        "direction_boundary": 24.415976,
        "core_momentum": 0.363092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624182
      },
      {
        "date": "2023-12-22",
        "close": 31.84634,
        "direction_boundary": 24.196819,
        "core_momentum": 0.316137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618315
      },
      {
        "date": "2023-12-29",
        "close": 33.530334,
        "direction_boundary": 22.812149,
        "core_momentum": 0.469845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599777
      },
      {
        "date": "2024-01-05",
        "close": 29.98299,
        "direction_boundary": 21.178442,
        "core_momentum": 0.415732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612935
      },
      {
        "date": "2024-01-12",
        "close": 28.368752,
        "direction_boundary": 22.204491,
        "core_momentum": 0.277613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613203
      },
      {
        "date": "2024-01-19",
        "close": 26.654867,
        "direction_boundary": 23.30027,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610762
      },
      {
        "date": "2024-01-26",
        "close": 26.306114,
        "direction_boundary": 22.642801,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608743
      },
      {
        "date": "2024-02-02",
        "close": 21.563042,
        "direction_boundary": 24.007545,
        "core_momentum": -0.101822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658953
      },
      {
        "date": "2024-02-09",
        "close": 22.260551,
        "direction_boundary": 25.750835,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655296
      },
      {
        "date": "2024-02-23",
        "close": 25.78796,
        "direction_boundary": 25.312523,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686768
      },
      {
        "date": "2024-03-01",
        "close": 30.192244,
        "direction_boundary": 24.694901,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723963
      },
      {
        "date": "2024-03-08",
        "close": 29.733879,
        "direction_boundary": 25.880335,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716594
      },
      {
        "date": "2024-03-15",
        "close": 29.953096,
        "direction_boundary": 25.999874,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6997
      },
      {
        "date": "2024-03-22",
        "close": 30.032812,
        "direction_boundary": 28.878786,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585093
      },
      {
        "date": "2024-03-29",
        "close": 30.550962,
        "direction_boundary": 31.070351,
        "core_momentum": -0.016717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574527
      },
      {
        "date": "2024-04-05",
        "close": 29.953096,
        "direction_boundary": 28.719402,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567334
      },
      {
        "date": "2024-04-12",
        "close": 26.923908,
        "direction_boundary": 27.055809,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574451
      },
      {
        "date": "2024-04-19",
        "close": 26.704689,
        "direction_boundary": 29.655796,
        "core_momentum": -0.099512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574099
      },
      {
        "date": "2024-04-26",
        "close": 27.272665,
        "direction_boundary": 30.482611,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568119
      },
      {
        "date": "2024-05-03",
        "close": 27.093304,
        "direction_boundary": 29.715567,
        "core_momentum": -0.088245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567765
      },
      {
        "date": "2024-05-10",
        "close": 27.830673,
        "direction_boundary": 28.759249,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569715
      },
      {
        "date": "2024-05-17",
        "close": 27.631384,
        "direction_boundary": 32.823593,
        "core_momentum": -0.158185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511797
      },
      {
        "date": "2024-05-24",
        "close": 25.827822,
        "direction_boundary": 31.110193,
        "core_momentum": -0.169796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514609
      },
      {
        "date": "2024-05-31",
        "close": 28.94669,
        "direction_boundary": 32.863445,
        "core_momentum": -0.119183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532791
      },
      {
        "date": "2024-06-07",
        "close": 29.016443,
        "direction_boundary": 31.976854,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532629
      },
      {
        "date": "2024-06-14",
        "close": 30.401497,
        "direction_boundary": 32.594479,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537577
      },
      {
        "date": "2024-06-21",
        "close": 31.945986,
        "direction_boundary": 33.550797,
        "core_momentum": -0.047832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542324
      },
      {
        "date": "2024-06-28",
        "close": 32.902576,
        "direction_boundary": 36.011322,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540388
      },
      {
        "date": "2024-07-05",
        "close": 30.59082,
        "direction_boundary": 40.39444,
        "core_momentum": -0.242697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544755
      },
      {
        "date": "2024-07-12",
        "close": 29.504698,
        "direction_boundary": 41.988304,
        "core_momentum": -0.297312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524397
      },
      {
        "date": "2024-07-19",
        "close": 31.722235,
        "direction_boundary": 39.806705,
        "core_momentum": -0.203093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527664
      },
      {
        "date": "2024-07-26",
        "close": 28.860155,
        "direction_boundary": 36.907871,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537604
      },
      {
        "date": "2024-08-02",
        "close": 29.907255,
        "direction_boundary": 35.214317,
        "core_momentum": -0.150708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538917
      },
      {
        "date": "2024-08-09",
        "close": 27.124954,
        "direction_boundary": 33.071964,
        "core_momentum": -0.17982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477135
      },
      {
        "date": "2024-08-16",
        "close": 26.2773,
        "direction_boundary": 34.845638,
        "core_momentum": -0.245894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479146
      },
      {
        "date": "2024-08-23",
        "close": 24.512182,
        "direction_boundary": 32.175167,
        "core_momentum": -0.238165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444857
      },
      {
        "date": "2024-08-30",
        "close": 25.519398,
        "direction_boundary": 31.507549,
        "core_momentum": -0.190054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2024-09-06",
        "close": 25.250139,
        "direction_boundary": 29.235657,
        "core_momentum": -0.136324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2024-09-13",
        "close": 24.213013,
        "direction_boundary": 32.58371,
        "core_momentum": -0.256898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388974
      },
      {
        "date": "2024-09-20",
        "close": 26.636307,
        "direction_boundary": 42.398682,
        "core_momentum": -0.371766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2024-09-27",
        "close": 28.800318,
        "direction_boundary": 38.582302,
        "core_momentum": -0.253536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429318
      },
      {
        "date": "2024-10-04",
        "close": 31.592592,
        "direction_boundary": 35.862007,
        "core_momentum": -0.119051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448005
      },
      {
        "date": "2024-10-11",
        "close": 31.692318,
        "direction_boundary": 38.163792,
        "core_momentum": -0.169571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419722
      },
      {
        "date": "2024-10-18",
        "close": 35.77103,
        "direction_boundary": 37.107567,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448128
      },
      {
        "date": "2024-10-25",
        "close": 35.431973,
        "direction_boundary": 34.347412,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2024-11-01",
        "close": 42.043682,
        "direction_boundary": 33.570183,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500293
      },
      {
        "date": "2024-11-08",
        "close": 47.628311,
        "direction_boundary": 33.052032,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522118
      },
      {
        "date": "2024-11-15",
        "close": 43.359219,
        "direction_boundary": 39.060596,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2024-11-22",
        "close": 41.653576,
        "direction_boundary": 37.087639,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53748
      },
      {
        "date": "2024-11-29",
        "close": 41.444111,
        "direction_boundary": 34.008621,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2024-12-06",
        "close": 43.568684,
        "direction_boundary": 34.227837,
        "core_momentum": 0.272902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522294
      },
      {
        "date": "2024-12-13",
        "close": 41.015205,
        "direction_boundary": 33.829262,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530612
      },
      {
        "date": "2024-12-20",
        "close": 41.035156,
        "direction_boundary": 33.281223,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527933
      },
      {
        "date": "2024-12-27",
        "close": 39.69857,
        "direction_boundary": 31.84634,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530355
      },
      {
        "date": "2025-01-03",
        "close": 34.791111,
        "direction_boundary": 33.530334,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554007
      },
      {
        "date": "2025-01-10",
        "close": 35.788563,
        "direction_boundary": 29.98299,
        "core_momentum": 0.193629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551646
      },
      {
        "date": "2025-01-17",
        "close": 39.239746,
        "direction_boundary": 28.368752,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556911
      },
      {
        "date": "2025-01-24",
        "close": 38.401886,
        "direction_boundary": 26.654867,
        "core_momentum": 0.440708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53889
      },
      {
        "date": "2025-01-31",
        "close": 37.194973,
        "direction_boundary": 26.306114,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540851
      },
      {
        "date": "2025-02-07",
        "close": 40.097553,
        "direction_boundary": 21.563042,
        "core_momentum": 0.85955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525974
      },
      {
        "date": "2025-02-14",
        "close": 39.259693,
        "direction_boundary": 22.260551,
        "core_momentum": 0.763644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524287
      },
      {
        "date": "2025-02-21",
        "close": 42.202179,
        "direction_boundary": 25.78796,
        "core_momentum": 0.636507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515119
      },
      {
        "date": "2025-02-28",
        "close": 38.900612,
        "direction_boundary": 30.192244,
        "core_momentum": 0.288431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533302
      },
      {
        "date": "2025-03-07",
        "close": 39.419285,
        "direction_boundary": 29.733879,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531927
      },
      {
        "date": "2025-03-14",
        "close": 40.217247,
        "direction_boundary": 29.953096,
        "core_momentum": 0.342674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52506
      },
      {
        "date": "2025-03-21",
        "close": 38.272217,
        "direction_boundary": 30.032812,
        "core_momentum": 0.274347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521638
      },
      {
        "date": "2025-03-28",
        "close": 44.925217,
        "direction_boundary": 30.550962,
        "core_momentum": 0.470501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553334
      },
      {
        "date": "2025-04-04",
        "close": 40.107529,
        "direction_boundary": 29.953096,
        "core_momentum": 0.339011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570625
      },
      {
        "date": "2025-04-11",
        "close": 40.037704,
        "direction_boundary": 26.923908,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570769
      },
      {
        "date": "2025-04-18",
        "close": 38.701118,
        "direction_boundary": 26.704689,
        "core_momentum": 0.449226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549996
      },
      {
        "date": "2025-04-25",
        "close": 38.142551,
        "direction_boundary": 27.272665,
        "core_momentum": 0.398563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550269
      },
      {
        "date": "2025-05-02",
        "close": 37.75354,
        "direction_boundary": 27.093304,
        "core_momentum": 0.393464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49395
      },
      {
        "date": "2025-05-09",
        "close": 51.518375,
        "direction_boundary": 27.830673,
        "core_momentum": 0.851137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637621
      },
      {
        "date": "2025-05-16",
        "close": 45.264355,
        "direction_boundary": 27.631384,
        "core_momentum": 0.63815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650195
      },
      {
        "date": "2025-05-23",
        "close": 42.331844,
        "direction_boundary": 25.827822,
        "core_momentum": 0.639002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654697
      },
      {
        "date": "2025-05-30",
        "close": 42.451542,
        "direction_boundary": 28.94669,
        "core_momentum": 0.466542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654651
      },
      {
        "date": "2025-06-06",
        "close": 43.588631,
        "direction_boundary": 29.016443,
        "core_momentum": 0.502204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651929
      },
      {
        "date": "2025-06-13",
        "close": 42.659725,
        "direction_boundary": 30.401497,
        "core_momentum": 0.403211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646935
      },
      {
        "date": "2025-06-20",
        "close": 44.267834,
        "direction_boundary": 31.945986,
        "core_momentum": 0.385709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648799
      },
      {
        "date": "2025-06-27",
        "close": 45.046913,
        "direction_boundary": 32.902576,
        "core_momentum": 0.3691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646969
      },
      {
        "date": "2025-07-04",
        "close": 44.976994,
        "direction_boundary": 30.59082,
        "core_momentum": 0.470277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616366
      },
      {
        "date": "2025-07-11",
        "close": 45.316597,
        "direction_boundary": 29.504698,
        "core_momentum": 0.535911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615799
      },
      {
        "date": "2025-07-18",
        "close": 46.70496,
        "direction_boundary": 31.722235,
        "core_momentum": 0.47231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605006
      },
      {
        "date": "2025-07-25",
        "close": 49.092148,
        "direction_boundary": 28.860155,
        "core_momentum": 0.701035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606435
      },
      {
        "date": "2025-08-01",
        "close": 46.844795,
        "direction_boundary": 29.907255,
        "core_momentum": 0.566335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608821
      },
      {
        "date": "2025-08-08",
        "close": 49.941147,
        "direction_boundary": 27.124954,
        "core_momentum": 0.841151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606588
      },
      {
        "date": "2025-08-15",
        "close": 52.937614,
        "direction_boundary": 26.2773,
        "core_momentum": 1.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608836
      },
      {
        "date": "2025-08-22",
        "close": 57.052765,
        "direction_boundary": 24.512182,
        "core_momentum": 1.327527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609364
      },
      {
        "date": "2025-08-29",
        "close": 54.186142,
        "direction_boundary": 25.519398,
        "core_momentum": 1.123332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60159
      },
      {
        "date": "2025-09-05",
        "close": 49.971111,
        "direction_boundary": 25.250139,
        "core_momentum": 0.979043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615465
      },
      {
        "date": "2025-09-12",
        "close": 49.391796,
        "direction_boundary": 24.213013,
        "core_momentum": 1.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61591
      },
      {
        "date": "2025-09-19",
        "close": 58.15147,
        "direction_boundary": 26.636307,
        "core_momentum": 1.183166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646165
      },
      {
        "date": "2025-09-26",
        "close": 56.763107,
        "direction_boundary": 28.800318,
        "core_momentum": 0.970919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613656
      },
      {
        "date": "2025-10-03",
        "close": 57.582142,
        "direction_boundary": 31.592592,
        "core_momentum": 0.822647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587705
      },
      {
        "date": "2025-10-10",
        "close": 58.071564,
        "direction_boundary": 31.692318,
        "core_momentum": 0.832355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587331
      },
      {
        "date": "2025-10-17",
        "close": 55.314816,
        "direction_boundary": 35.77103,
        "core_momentum": 0.546358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59009
      },
      {
        "date": "2025-10-24",
        "close": 55.634438,
        "direction_boundary": 35.431973,
        "core_momentum": 0.570176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588815
      },
      {
        "date": "2025-10-31",
        "close": 53.097427,
        "direction_boundary": 42.043682,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594023
      },
      {
        "date": "2025-11-07",
        "close": 52.11858,
        "direction_boundary": 47.628311,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2025-11-14",
        "close": 50.280746,
        "direction_boundary": 43.359219,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370763
      },
      {
        "date": "2025-11-21",
        "close": 48.952309,
        "direction_boundary": 41.653576,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359377
      },
      {
        "date": "2025-11-28",
        "close": 51.089794,
        "direction_boundary": 41.444111,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363007
      },
      {
        "date": "2025-12-05",
        "close": 52.198486,
        "direction_boundary": 43.568684,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2025-12-12",
        "close": 53.666756,
        "direction_boundary": 41.015205,
        "core_momentum": 0.30846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361242
      },
      {
        "date": "2025-12-19",
        "close": 57.012814,
        "direction_boundary": 41.035156,
        "core_momentum": 0.389365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366336
      },
      {
        "date": "2025-12-26",
        "close": 60.878258,
        "direction_boundary": 39.69857,
        "core_momentum": 0.533513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374362
      },
      {
        "date": "2026-01-02",
        "close": 58.32127,
        "direction_boundary": 34.791111,
        "core_momentum": 0.676327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2026-01-09",
        "close": 62.656162,
        "direction_boundary": 35.788563,
        "core_momentum": 0.750731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2026-01-16",
        "close": 59.21022,
        "direction_boundary": 39.239746,
        "core_momentum": 0.508935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40152
      },
      {
        "date": "2026-01-23",
        "close": 61.807163,
        "direction_boundary": 38.401886,
        "core_momentum": 0.609482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400228
      },
      {
        "date": "2026-01-30",
        "close": 54.345955,
        "direction_boundary": 37.194973,
        "core_momentum": 0.46111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2026-02-06",
        "close": 53.746662,
        "direction_boundary": 40.097553,
        "core_momentum": 0.340398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429663
      },
      {
        "date": "2026-02-13",
        "close": 53.93644,
        "direction_boundary": 39.259693,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2026-02-27",
        "close": 55.914108,
        "direction_boundary": 42.202179,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411841
      },
      {
        "date": "2026-03-06",
        "close": 53.407063,
        "direction_boundary": 38.900612,
        "core_momentum": 0.372911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410514
      },
      {
        "date": "2026-03-13",
        "close": 50.959946,
        "direction_boundary": 39.419285,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399741
      },
      {
        "date": "2026-03-20",
        "close": 49.441734,
        "direction_boundary": 40.217247,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401721
      },
      {
        "date": "2026-03-27",
        "close": 47.923523,
        "direction_boundary": 38.272217,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327314
      },
      {
        "date": "2026-04-03",
        "close": 46.924702,
        "direction_boundary": 44.925217,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327025
      },
      {
        "date": "2026-04-10",
        "close": 52.078629,
        "direction_boundary": 40.107529,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360923
      },
      {
        "date": "2026-04-17",
        "close": 56.063931,
        "direction_boundary": 40.037704,
        "core_momentum": 0.400278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376401
      },
      {
        "date": "2026-04-24",
        "close": 59.989307,
        "direction_boundary": 38.701118,
        "core_momentum": 0.550067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2026-05-01",
        "close": 60.988129,
        "direction_boundary": 38.142551,
        "core_momentum": 0.598953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38214
      },
      {
        "date": "2026-05-08",
        "close": 61.937008,
        "direction_boundary": 37.75354,
        "core_momentum": 0.640562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375468
      },
      {
        "date": "2026-05-15",
        "close": 63.555103,
        "direction_boundary": 51.518375,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2026-05-22",
        "close": 65.123253,
        "direction_boundary": 45.264355,
        "core_momentum": 0.438731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370003
      },
      {
        "date": "2026-05-29",
        "close": 55.75,
        "direction_boundary": 42.331844,
        "core_momentum": 0.316975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433146
      },
      {
        "date": "2026-06-05",
        "close": 53.209999,
        "direction_boundary": 42.451542,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435298
      },
      {
        "date": "2026-06-12",
        "close": 52.939999,
        "direction_boundary": 43.588631,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 42.659725,
        "core_momentum": 0.265831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433573
      },
      {
        "date": "2026-06-26",
        "close": 52.77,
        "direction_boundary": 44.267834,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425763
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "direction_boundary": 45.046913,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427853
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "direction_boundary": 44.976994,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426028
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "direction_boundary": 45.316597,
        "core_momentum": -0.133651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61667
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "direction_boundary": 46.70496,
        "core_momentum": -0.185311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6145
      },
      {
        "date": "2026-07-31",
        "close": 39.959999,
        "direction_boundary": 49.092148,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615737
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "direction_boundary": 46.844795,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602724
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.071964,
        "volume": 21329484
      },
      {
        "date": "2023-08-04",
        "close": 34.845638,
        "volume": 31378799
      },
      {
        "date": "2023-08-11",
        "close": 32.175167,
        "volume": 17189394
      },
      {
        "date": "2023-08-18",
        "close": 31.507549,
        "volume": 17544518
      },
      {
        "date": "2023-08-25",
        "close": 29.235657,
        "volume": 19807803
      },
      {
        "date": "2023-09-01",
        "close": 32.58371,
        "volume": 35184459
      },
      {
        "date": "2023-09-08",
        "close": 42.398682,
        "volume": 82576443
      },
      {
        "date": "2023-09-15",
        "close": 38.582302,
        "volume": 185960076
      },
      {
        "date": "2023-09-22",
        "close": 35.862007,
        "volume": 72245826
      },
      {
        "date": "2023-09-29",
        "close": 38.163792,
        "volume": 95763869
      },
      {
        "date": "2023-10-13",
        "close": 37.107567,
        "volume": 71587635
      },
      {
        "date": "2023-10-20",
        "close": 34.347412,
        "volume": 45801168
      },
      {
        "date": "2023-10-27",
        "close": 33.570183,
        "volume": 35020438
      },
      {
        "date": "2023-11-03",
        "close": 33.052032,
        "volume": 36026238
      },
      {
        "date": "2023-11-10",
        "close": 39.060596,
        "volume": 109576165
      },
      {
        "date": "2023-11-17",
        "close": 37.087639,
        "volume": 69390522
      },
      {
        "date": "2023-11-24",
        "close": 34.008621,
        "volume": 41106184
      },
      {
        "date": "2023-12-01",
        "close": 34.227837,
        "volume": 41251820
      },
      {
        "date": "2023-12-08",
        "close": 33.829262,
        "volume": 30998159
      },
      {
        "date": "2023-12-15",
        "close": 33.281223,
        "volume": 31847132
      },
      {
        "date": "2023-12-22",
        "close": 31.84634,
        "volume": 19959373
      },
      {
        "date": "2023-12-29",
        "close": 33.530334,
        "volume": 22455234
      },
      {
        "date": "2024-01-05",
        "close": 29.98299,
        "volume": 19346663
      },
      {
        "date": "2024-01-12",
        "close": 28.368752,
        "volume": 20181921
      },
      {
        "date": "2024-01-19",
        "close": 26.654867,
        "volume": 17560198
      },
      {
        "date": "2024-01-26",
        "close": 26.306114,
        "volume": 23433197
      },
      {
        "date": "2024-02-02",
        "close": 21.563042,
        "volume": 20697194
      },
      {
        "date": "2024-02-09",
        "close": 22.260551,
        "volume": 37029225
      },
      {
        "date": "2024-02-23",
        "close": 25.78796,
        "volume": 35429061
      },
      {
        "date": "2024-03-01",
        "close": 30.192244,
        "volume": 74491752
      },
      {
        "date": "2024-03-08",
        "close": 29.733879,
        "volume": 56606695
      },
      {
        "date": "2024-03-15",
        "close": 29.953096,
        "volume": 31877144
      },
      {
        "date": "2024-03-22",
        "close": 30.032812,
        "volume": 31703195
      },
      {
        "date": "2024-03-29",
        "close": 30.550962,
        "volume": 71522078
      },
      {
        "date": "2024-04-05",
        "close": 29.953096,
        "volume": 23497225
      },
      {
        "date": "2024-04-12",
        "close": 26.923908,
        "volume": 23424404
      },
      {
        "date": "2024-04-19",
        "close": 26.704689,
        "volume": 32902611
      },
      {
        "date": "2024-04-26",
        "close": 27.272665,
        "volume": 29294856
      },
      {
        "date": "2024-05-03",
        "close": 27.093304,
        "volume": 10737939
      },
      {
        "date": "2024-05-10",
        "close": 27.830673,
        "volume": 36646629
      },
      {
        "date": "2024-05-17",
        "close": 27.631384,
        "volume": 17539598
      },
      {
        "date": "2024-05-24",
        "close": 25.827822,
        "volume": 16660007
      },
      {
        "date": "2024-05-31",
        "close": 28.94669,
        "volume": 47151643
      },
      {
        "date": "2024-06-07",
        "close": 29.016443,
        "volume": 47869132
      },
      {
        "date": "2024-06-14",
        "close": 30.401497,
        "volume": 76949482
      },
      {
        "date": "2024-06-21",
        "close": 31.945986,
        "volume": 81797202
      },
      {
        "date": "2024-06-28",
        "close": 32.902576,
        "volume": 98101100
      },
      {
        "date": "2024-07-05",
        "close": 30.59082,
        "volume": 64739424
      },
      {
        "date": "2024-07-12",
        "close": 29.504698,
        "volume": 52859187
      },
      {
        "date": "2024-07-19",
        "close": 31.722235,
        "volume": 56717399
      },
      {
        "date": "2024-07-26",
        "close": 28.860155,
        "volume": 48363596
      },
      {
        "date": "2024-08-02",
        "close": 29.907255,
        "volume": 41775883
      },
      {
        "date": "2024-08-09",
        "close": 27.124954,
        "volume": 31997804
      },
      {
        "date": "2024-08-16",
        "close": 26.2773,
        "volume": 17786546
      },
      {
        "date": "2024-08-23",
        "close": 24.512182,
        "volume": 21969932
      },
      {
        "date": "2024-08-30",
        "close": 25.519398,
        "volume": 19122102
      },
      {
        "date": "2024-09-06",
        "close": 25.250139,
        "volume": 30669744
      },
      {
        "date": "2024-09-13",
        "close": 24.213013,
        "volume": 24622354
      },
      {
        "date": "2024-09-20",
        "close": 26.636307,
        "volume": 45901724
      },
      {
        "date": "2024-09-27",
        "close": 28.800318,
        "volume": 57331379
      },
      {
        "date": "2024-10-04",
        "close": 31.592592,
        "volume": 17123343
      },
      {
        "date": "2024-10-11",
        "close": 31.692318,
        "volume": 73110691
      },
      {
        "date": "2024-10-18",
        "close": 35.77103,
        "volume": 68263868
      },
      {
        "date": "2024-10-25",
        "close": 35.431973,
        "volume": 87163876
      },
      {
        "date": "2024-11-01",
        "close": 42.043682,
        "volume": 136099863
      },
      {
        "date": "2024-11-08",
        "close": 47.628311,
        "volume": 116400395
      },
      {
        "date": "2024-11-15",
        "close": 43.359219,
        "volume": 87483011
      },
      {
        "date": "2024-11-22",
        "close": 41.653576,
        "volume": 64027548
      },
      {
        "date": "2024-11-29",
        "close": 41.444111,
        "volume": 41360140
      },
      {
        "date": "2024-12-06",
        "close": 43.568684,
        "volume": 57652922
      },
      {
        "date": "2024-12-13",
        "close": 41.015205,
        "volume": 32940835
      },
      {
        "date": "2024-12-20",
        "close": 41.035156,
        "volume": 29282279
      },
      {
        "date": "2024-12-27",
        "close": 39.69857,
        "volume": 24270959
      },
      {
        "date": "2025-01-03",
        "close": 34.791111,
        "volume": 19849321
      },
      {
        "date": "2025-01-10",
        "close": 35.788563,
        "volume": 28181540
      },
      {
        "date": "2025-01-17",
        "close": 39.239746,
        "volume": 37569838
      },
      {
        "date": "2025-01-24",
        "close": 38.401886,
        "volume": 22507790
      },
      {
        "date": "2025-01-31",
        "close": 37.194973,
        "volume": 3414000
      },
      {
        "date": "2025-02-07",
        "close": 40.097553,
        "volume": 20677114
      },
      {
        "date": "2025-02-14",
        "close": 39.259693,
        "volume": 29584869
      },
      {
        "date": "2025-02-21",
        "close": 42.202179,
        "volume": 45857994
      },
      {
        "date": "2025-02-28",
        "close": 38.900612,
        "volume": 50626794
      },
      {
        "date": "2025-03-07",
        "close": 39.419285,
        "volume": 32914554
      },
      {
        "date": "2025-03-14",
        "close": 40.217247,
        "volume": 39809786
      },
      {
        "date": "2025-03-21",
        "close": 38.272217,
        "volume": 20716036
      },
      {
        "date": "2025-03-28",
        "close": 44.925217,
        "volume": 114535997
      },
      {
        "date": "2025-04-04",
        "close": 40.107529,
        "volume": 97293450
      },
      {
        "date": "2025-04-11",
        "close": 40.037704,
        "volume": 91465013
      },
      {
        "date": "2025-04-18",
        "close": 38.701118,
        "volume": 40917652
      },
      {
        "date": "2025-04-25",
        "close": 38.142551,
        "volume": 30771600
      },
      {
        "date": "2025-05-02",
        "close": 37.75354,
        "volume": 12917100
      },
      {
        "date": "2025-05-09",
        "close": 51.518375,
        "volume": 77811445
      },
      {
        "date": "2025-05-16",
        "close": 45.264355,
        "volume": 152417956
      },
      {
        "date": "2025-05-23",
        "close": 42.331844,
        "volume": 53850100
      },
      {
        "date": "2025-05-30",
        "close": 42.451542,
        "volume": 61602552
      },
      {
        "date": "2025-06-06",
        "close": 43.588631,
        "volume": 30223993
      },
      {
        "date": "2025-06-13",
        "close": 42.659725,
        "volume": 32109299
      },
      {
        "date": "2025-06-20",
        "close": 44.267834,
        "volume": 38889298
      },
      {
        "date": "2025-06-27",
        "close": 45.046913,
        "volume": 65965216
      },
      {
        "date": "2025-07-04",
        "close": 44.976994,
        "volume": 54955456
      },
      {
        "date": "2025-07-11",
        "close": 45.316597,
        "volume": 23966227
      },
      {
        "date": "2025-07-18",
        "close": 46.70496,
        "volume": 37922625
      },
      {
        "date": "2025-07-25",
        "close": 49.092148,
        "volume": 53048699
      },
      {
        "date": "2025-08-01",
        "close": 46.844795,
        "volume": 45161818
      },
      {
        "date": "2025-08-08",
        "close": 49.941147,
        "volume": 49141111
      },
      {
        "date": "2025-08-15",
        "close": 52.937614,
        "volume": 48946548
      },
      {
        "date": "2025-08-22",
        "close": 57.052765,
        "volume": 51340340
      },
      {
        "date": "2025-08-29",
        "close": 54.186142,
        "volume": 47888488
      },
      {
        "date": "2025-09-05",
        "close": 49.971111,
        "volume": 44054508
      },
      {
        "date": "2025-09-12",
        "close": 49.391796,
        "volume": 25197839
      },
      {
        "date": "2025-09-19",
        "close": 58.15147,
        "volume": 68934420
      },
      {
        "date": "2025-09-26",
        "close": 56.763107,
        "volume": 61774835
      },
      {
        "date": "2025-10-03",
        "close": 57.582142,
        "volume": 13880297
      },
      {
        "date": "2025-10-10",
        "close": 58.071564,
        "volume": 23319770
      },
      {
        "date": "2025-10-17",
        "close": 55.314816,
        "volume": 106388487
      },
      {
        "date": "2025-10-24",
        "close": 55.634438,
        "volume": 35090243
      },
      {
        "date": "2025-10-31",
        "close": 53.097427,
        "volume": 35093782
      },
      {
        "date": "2025-11-07",
        "close": 52.11858,
        "volume": 20709993
      },
      {
        "date": "2025-11-14",
        "close": 50.280746,
        "volume": 13675059
      },
      {
        "date": "2025-11-21",
        "close": 48.952309,
        "volume": 16861511
      },
      {
        "date": "2025-11-28",
        "close": 51.089794,
        "volume": 17742245
      },
      {
        "date": "2025-12-05",
        "close": 52.198486,
        "volume": 23036798
      },
      {
        "date": "2025-12-12",
        "close": 53.666756,
        "volume": 30007856
      },
      {
        "date": "2025-12-19",
        "close": 57.012814,
        "volume": 43304272
      },
      {
        "date": "2025-12-26",
        "close": 60.878258,
        "volume": 69999578
      },
      {
        "date": "2026-01-02",
        "close": 58.32127,
        "volume": 32581396
      },
      {
        "date": "2026-01-09",
        "close": 62.656162,
        "volume": 68273820
      },
      {
        "date": "2026-01-16",
        "close": 59.21022,
        "volume": 77848009
      },
      {
        "date": "2026-01-23",
        "close": 61.807163,
        "volume": 46458824
      },
      {
        "date": "2026-01-30",
        "close": 54.345955,
        "volume": 39806397
      },
      {
        "date": "2026-02-06",
        "close": 53.746662,
        "volume": 16458435
      },
      {
        "date": "2026-02-13",
        "close": 53.93644,
        "volume": 12896564
      },
      {
        "date": "2026-02-27",
        "close": 55.914108,
        "volume": 14311329
      },
      {
        "date": "2026-03-06",
        "close": 53.407063,
        "volume": 22143793
      },
      {
        "date": "2026-03-13",
        "close": 50.959946,
        "volume": 13934828
      },
      {
        "date": "2026-03-20",
        "close": 49.441734,
        "volume": 12897770
      },
      {
        "date": "2026-03-27",
        "close": 47.923523,
        "volume": 15723007
      },
      {
        "date": "2026-04-03",
        "close": 46.924702,
        "volume": 11542417
      },
      {
        "date": "2026-04-10",
        "close": 52.078629,
        "volume": 18503112
      },
      {
        "date": "2026-04-17",
        "close": 56.063931,
        "volume": 31094652
      },
      {
        "date": "2026-04-24",
        "close": 59.989307,
        "volume": 81476346
      },
      {
        "date": "2026-05-01",
        "close": 60.988129,
        "volume": 33005335
      },
      {
        "date": "2026-05-08",
        "close": 61.937008,
        "volume": 24045858
      },
      {
        "date": "2026-05-15",
        "close": 63.555103,
        "volume": 36134911
      },
      {
        "date": "2026-05-22",
        "close": 65.123253,
        "volume": 40563800
      },
      {
        "date": "2026-05-29",
        "close": 55.75,
        "volume": 35623854
      },
      {
        "date": "2026-06-05",
        "close": 53.209999,
        "volume": 5973900
      },
      {
        "date": "2026-06-12",
        "close": 52.939999,
        "volume": 8123529
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 29649357
      },
      {
        "date": "2026-06-26",
        "close": 52.77,
        "volume": 8665063
      },
      {
        "date": "2026-07-03",
        "close": 56.700001,
        "volume": 9141000
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "volume": 41005334
      },
      {
        "date": "2026-07-17",
        "close": 39.259998,
        "volume": 40476881
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "volume": 32329386
      },
      {
        "date": "2026-07-31",
        "close": 39.959999,
        "volume": 46868890
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "volume": 37882291
      }
    ],
    "sharemaestro_context": {
      "trend": 53.667634,
      "fair_value": 41.270691,
      "market_activity": -28.301625,
      "market_dynamics": -1.173204,
      "relative_strength": -23.749161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.139088,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.121061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.290665,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.219272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.359361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.204018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.724823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.441763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.095664
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.064224
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.474625
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.216385
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.032347
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.164606
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.328597
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.550295
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081253
      }
    ]
  }
}