{
  "ticker": {
    "uuid": "bf24f6e6-32d6-4cd6-bfc3-babf7240d49a",
    "symbol": "HFBL",
    "name": "Home Federal Bancorp Louisiana",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.126443,
    "boundary_margin": 0.790279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337051,
    "volatility_stability": 0.762,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.888483,
      "interruption": -0.184456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.878788,
        "direction_boundary": 17.828449,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491517
      },
      {
        "date": "2023-08-25",
        "close": 13.787676,
        "direction_boundary": 17.657443,
        "core_momentum": -0.219158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489676
      },
      {
        "date": "2023-09-01",
        "close": 13.21056,
        "direction_boundary": 16.933957,
        "core_momentum": -0.219878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485431
      },
      {
        "date": "2023-09-08",
        "close": 13.733572,
        "direction_boundary": 16.942727,
        "core_momentum": -0.189412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488343
      },
      {
        "date": "2023-09-15",
        "close": 13.183508,
        "direction_boundary": 18.073996,
        "core_momentum": -0.270581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49068
      },
      {
        "date": "2023-09-22",
        "close": 13.075298,
        "direction_boundary": 18.416007,
        "core_momentum": -0.290004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490676
      },
      {
        "date": "2023-09-29",
        "close": 13.075298,
        "direction_boundary": 16.416555,
        "core_momentum": -0.20353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487521
      },
      {
        "date": "2023-10-06",
        "close": 12.561304,
        "direction_boundary": 16.311321,
        "core_momentum": -0.229903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489731
      },
      {
        "date": "2023-10-13",
        "close": 12.227658,
        "direction_boundary": 16.776106,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489573
      },
      {
        "date": "2023-10-20",
        "close": 11.271809,
        "direction_boundary": 16.802414,
        "core_momentum": -0.329155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492194
      },
      {
        "date": "2023-10-27",
        "close": 12.331359,
        "direction_boundary": 16.68841,
        "core_momentum": -0.261082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456801
      },
      {
        "date": "2023-11-03",
        "close": 11.075471,
        "direction_boundary": 16.150075,
        "core_momentum": -0.314216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2023-11-10",
        "close": 11.930931,
        "direction_boundary": 16.43248,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2023-11-17",
        "close": 12.05834,
        "direction_boundary": 16.167725,
        "core_momentum": -0.254172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2023-11-24",
        "close": 12.05834,
        "direction_boundary": 15.752942,
        "core_momentum": -0.234534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466604
      },
      {
        "date": "2023-12-01",
        "close": 11.758019,
        "direction_boundary": 16.406005,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380724
      },
      {
        "date": "2023-12-08",
        "close": 11.785321,
        "direction_boundary": 15.461711,
        "core_momentum": -0.237774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2023-12-15",
        "close": 13.241422,
        "direction_boundary": 15.179305,
        "core_momentum": -0.127666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386328
      },
      {
        "date": "2023-12-22",
        "close": 13.050309,
        "direction_boundary": 15.232256,
        "core_momentum": -0.143245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386829
      },
      {
        "date": "2023-12-29",
        "close": 13.050309,
        "direction_boundary": 15.099878,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378487
      },
      {
        "date": "2024-01-05",
        "close": 12.774196,
        "direction_boundary": 15.576438,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379317
      },
      {
        "date": "2024-01-12",
        "close": 12.749988,
        "direction_boundary": 15.69999,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37885
      },
      {
        "date": "2024-01-19",
        "close": 12.77729,
        "direction_boundary": 15.894144,
        "core_momentum": -0.196101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2024-01-26",
        "close": 12.572526,
        "direction_boundary": 15.779417,
        "core_momentum": -0.203233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375045
      },
      {
        "date": "2024-02-02",
        "close": 12.379667,
        "direction_boundary": 15.779417,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373187
      },
      {
        "date": "2024-02-09",
        "close": 12.251095,
        "direction_boundary": 16.836709,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372994
      },
      {
        "date": "2024-02-16",
        "close": 12.342932,
        "direction_boundary": 17.751844,
        "core_momentum": -0.304696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34439
      },
      {
        "date": "2024-02-23",
        "close": 11.884021,
        "direction_boundary": 16.348045,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332959
      },
      {
        "date": "2024-03-01",
        "close": 11.709255,
        "direction_boundary": 15.326292,
        "core_momentum": -0.236002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2024-03-08",
        "close": 11.938848,
        "direction_boundary": 14.93536,
        "core_momentum": -0.200632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324919
      },
      {
        "date": "2024-03-15",
        "close": 11.268436,
        "direction_boundary": 14.651047,
        "core_momentum": -0.230878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32943
      },
      {
        "date": "2024-03-22",
        "close": 10.98374,
        "direction_boundary": 14.651047,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2024-03-29",
        "close": 11.810276,
        "direction_boundary": 15.166365,
        "core_momentum": -0.221285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2024-04-05",
        "close": 11.580683,
        "direction_boundary": 15.17525,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2024-04-12",
        "close": 11.020475,
        "direction_boundary": 15.370716,
        "core_momentum": -0.283021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2024-04-19",
        "close": 10.790882,
        "direction_boundary": 14.304539,
        "core_momentum": -0.245632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332615
      },
      {
        "date": "2024-04-26",
        "close": 11.034251,
        "direction_boundary": 16.676783,
        "core_momentum": -0.338347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2024-05-03",
        "close": 10.67232,
        "direction_boundary": 14.83876,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2024-05-10",
        "close": 10.802244,
        "direction_boundary": 15.120879,
        "core_momentum": -0.285607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2024-05-17",
        "close": 10.440313,
        "direction_boundary": 14.754258,
        "core_momentum": -0.292386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2024-05-24",
        "close": 10.440313,
        "direction_boundary": 14.530709,
        "core_momentum": -0.2815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2024-05-31",
        "close": 10.765123,
        "direction_boundary": 11.946478,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257111
      },
      {
        "date": "2024-06-07",
        "close": 10.700161,
        "direction_boundary": 11.964362,
        "core_momentum": -0.105664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2024-06-14",
        "close": 10.489963,
        "direction_boundary": 13.3146,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-06-21",
        "close": 10.792964,
        "direction_boundary": 13.278832,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2024-06-28",
        "close": 10.644479,
        "direction_boundary": 12.554532,
        "core_momentum": -0.152141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-07-05",
        "close": 10.375351,
        "direction_boundary": 12.733372,
        "core_momentum": -0.185184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2024-07-12",
        "close": 10.319669,
        "direction_boundary": 12.903269,
        "core_momentum": -0.200228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2024-07-19",
        "close": 10.449593,
        "direction_boundary": 12.840675,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2024-07-26",
        "close": 11.089933,
        "direction_boundary": 13.354839,
        "core_momentum": -0.169594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2024-08-02",
        "close": 11.451863,
        "direction_boundary": 13.706519,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224537
      },
      {
        "date": "2024-08-09",
        "close": 11.53539,
        "direction_boundary": 13.508136,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224706
      },
      {
        "date": "2024-08-16",
        "close": 12.379443,
        "direction_boundary": 14.878788,
        "core_momentum": -0.16798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246238
      },
      {
        "date": "2024-08-23",
        "close": 12.295037,
        "direction_boundary": 13.787676,
        "core_momentum": -0.108259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240348
      },
      {
        "date": "2024-08-30",
        "close": 11.844876,
        "direction_boundary": 13.21056,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245336
      },
      {
        "date": "2024-09-06",
        "close": 11.844876,
        "direction_boundary": 13.733572,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243805
      },
      {
        "date": "2024-09-13",
        "close": 11.676065,
        "direction_boundary": 13.183508,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230393
      },
      {
        "date": "2024-09-20",
        "close": 13.129712,
        "direction_boundary": 13.075298,
        "core_momentum": 0.004162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2024-09-27",
        "close": 11.816741,
        "direction_boundary": 13.075298,
        "core_momentum": -0.096255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30179
      },
      {
        "date": "2024-10-04",
        "close": 11.366579,
        "direction_boundary": 12.561304,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305446
      },
      {
        "date": "2024-10-11",
        "close": 11.93866,
        "direction_boundary": 12.227658,
        "core_momentum": -0.023635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304527
      },
      {
        "date": "2024-10-18",
        "close": 11.919903,
        "direction_boundary": 11.271809,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2024-10-25",
        "close": 11.78673,
        "direction_boundary": 12.331359,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30211
      },
      {
        "date": "2024-11-01",
        "close": 11.521847,
        "direction_boundary": 11.075471,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299938
      },
      {
        "date": "2024-11-08",
        "close": 11.976657,
        "direction_boundary": 11.930931,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303808
      },
      {
        "date": "2024-11-15",
        "close": 11.626075,
        "direction_boundary": 12.05834,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302772
      },
      {
        "date": "2024-11-22",
        "close": 11.749252,
        "direction_boundary": 12.05834,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2024-11-29",
        "close": 11.711352,
        "direction_boundary": 11.758019,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300635
      },
      {
        "date": "2024-12-06",
        "close": 11.749252,
        "direction_boundary": 11.785321,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300336
      },
      {
        "date": "2024-12-13",
        "close": 12.014558,
        "direction_boundary": 13.241422,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299446
      },
      {
        "date": "2024-12-20",
        "close": 12.213537,
        "direction_boundary": 13.050309,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298038
      },
      {
        "date": "2024-12-27",
        "close": 11.900856,
        "direction_boundary": 13.050309,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300011
      },
      {
        "date": "2025-01-03",
        "close": 12.071409,
        "direction_boundary": 12.774196,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297143
      },
      {
        "date": "2025-01-10",
        "close": 11.938756,
        "direction_boundary": 12.749988,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297674
      },
      {
        "date": "2025-01-17",
        "close": 12.145979,
        "direction_boundary": 12.77729,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297963
      },
      {
        "date": "2025-01-24",
        "close": 12.10931,
        "direction_boundary": 12.572526,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287875
      },
      {
        "date": "2025-01-31",
        "close": 12.15659,
        "direction_boundary": 12.379667,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284886
      },
      {
        "date": "2025-02-07",
        "close": 12.443852,
        "direction_boundary": 12.251095,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2025-02-14",
        "close": 12.443852,
        "direction_boundary": 12.342932,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-02-21",
        "close": 12.769306,
        "direction_boundary": 11.884021,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2025-02-28",
        "close": 12.367274,
        "direction_boundary": 11.709255,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2025-03-07",
        "close": 12.34813,
        "direction_boundary": 11.938848,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2025-03-14",
        "close": 11.783371,
        "direction_boundary": 11.268436,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277343
      },
      {
        "date": "2025-03-21",
        "close": 12.644868,
        "direction_boundary": 10.98374,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24339
      },
      {
        "date": "2025-03-28",
        "close": 12.520429,
        "direction_boundary": 11.810276,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2025-04-04",
        "close": 12.534788,
        "direction_boundary": 11.580683,
        "core_momentum": 0.082388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2025-04-11",
        "close": 12.731018,
        "direction_boundary": 11.020475,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2025-04-18",
        "close": 12.903317,
        "direction_boundary": 10.790882,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2025-04-25",
        "close": 12.922462,
        "direction_boundary": 11.034251,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2025-05-02",
        "close": 12.566312,
        "direction_boundary": 10.67232,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2025-05-09",
        "close": 13.165629,
        "direction_boundary": 10.802244,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-05-16",
        "close": 12.566312,
        "direction_boundary": 10.440313,
        "core_momentum": 0.203634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2025-05-23",
        "close": 12.575882,
        "direction_boundary": 10.440313,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184303
      },
      {
        "date": "2025-05-30",
        "close": 12.469648,
        "direction_boundary": 10.765123,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2025-06-06",
        "close": 12.996467,
        "direction_boundary": 10.700161,
        "core_momentum": 0.214605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-06-13",
        "close": 13.223627,
        "direction_boundary": 10.489963,
        "core_momentum": 0.260598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-06-20",
        "close": 12.614644,
        "direction_boundary": 10.792964,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203173
      },
      {
        "date": "2025-06-27",
        "close": 13.146296,
        "direction_boundary": 10.644479,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2025-07-04",
        "close": 13.262293,
        "direction_boundary": 10.375351,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2025-07-11",
        "close": 13.339624,
        "direction_boundary": 10.319669,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-18",
        "close": 13.068965,
        "direction_boundary": 10.449593,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2025-07-25",
        "close": 12.798306,
        "direction_boundary": 11.089933,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209441
      },
      {
        "date": "2025-08-01",
        "close": 12.401984,
        "direction_boundary": 11.451863,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2025-08-08",
        "close": 13.126443,
        "direction_boundary": 11.53539,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226242
      },
      {
        "date": "2025-08-15",
        "close": 13.10691,
        "direction_boundary": 12.379443,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2025-08-22",
        "close": 13.087376,
        "direction_boundary": 12.295037,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-08-29",
        "close": 13.028776,
        "direction_boundary": 11.844876,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2025-09-05",
        "close": 13.360844,
        "direction_boundary": 11.844876,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2025-09-12",
        "close": 13.325684,
        "direction_boundary": 11.676065,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2025-09-19",
        "close": 13.175276,
        "direction_boundary": 13.129712,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2025-09-26",
        "close": 13.419444,
        "direction_boundary": 11.816741,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2025-10-03",
        "close": 13.575711,
        "direction_boundary": 11.366579,
        "core_momentum": 0.194353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2025-10-10",
        "close": 13.819879,
        "direction_boundary": 11.93866,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2025-10-17",
        "close": 13.849179,
        "direction_boundary": 11.919903,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2025-10-24",
        "close": 14.25938,
        "direction_boundary": 11.78673,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-10-31",
        "close": 16.086333,
        "direction_boundary": 11.521847,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2025-11-07",
        "close": 15.731488,
        "direction_boundary": 11.976657,
        "core_momentum": 0.313512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243374
      },
      {
        "date": "2025-11-14",
        "close": 15.031654,
        "direction_boundary": 11.626075,
        "core_momentum": 0.292926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2025-11-21",
        "close": 15.087049,
        "direction_boundary": 11.749252,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2025-11-28",
        "close": 15.761058,
        "direction_boundary": 11.711352,
        "core_momentum": 0.345793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-12-05",
        "close": 15.761058,
        "direction_boundary": 11.749252,
        "core_momentum": 0.341452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2025-12-12",
        "close": 17.74228,
        "direction_boundary": 12.014558,
        "core_momentum": 0.476732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2025-12-19",
        "close": 15.987765,
        "direction_boundary": 12.213537,
        "core_momentum": 0.30902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319543
      },
      {
        "date": "2025-12-26",
        "close": 16.352468,
        "direction_boundary": 11.900856,
        "core_momentum": 0.374058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2026-01-02",
        "close": 17.545143,
        "direction_boundary": 12.071409,
        "core_momentum": 0.453446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2026-01-09",
        "close": 17.495859,
        "direction_boundary": 11.938756,
        "core_momentum": 0.465468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32876
      },
      {
        "date": "2026-01-16",
        "close": 17.673282,
        "direction_boundary": 12.145979,
        "core_momentum": 0.455073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2026-01-23",
        "close": 17.594427,
        "direction_boundary": 12.10931,
        "core_momentum": 0.452967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32323
      },
      {
        "date": "2026-01-30",
        "close": 17.968986,
        "direction_boundary": 12.15659,
        "core_momentum": 0.478127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2026-02-06",
        "close": 18.31058,
        "direction_boundary": 12.443852,
        "core_momentum": 0.471456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2026-02-13",
        "close": 18.792176,
        "direction_boundary": 12.443852,
        "core_momentum": 0.510157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2026-02-20",
        "close": 18.628334,
        "direction_boundary": 12.769306,
        "core_momentum": 0.458837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2026-02-27",
        "close": 18.881544,
        "direction_boundary": 12.367274,
        "core_momentum": 0.526735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2026-03-06",
        "close": 19.164544,
        "direction_boundary": 12.34813,
        "core_momentum": 0.55202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2026-03-13",
        "close": 17.436756,
        "direction_boundary": 11.783371,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344546
      },
      {
        "date": "2026-03-20",
        "close": 15.62953,
        "direction_boundary": 12.644868,
        "core_momentum": 0.236037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381727
      },
      {
        "date": "2026-03-27",
        "close": 17.317598,
        "direction_boundary": 12.520429,
        "core_momentum": 0.383147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40413
      },
      {
        "date": "2026-04-03",
        "close": 17.377177,
        "direction_boundary": 12.534788,
        "core_momentum": 0.386316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404216
      },
      {
        "date": "2026-04-10",
        "close": 18.072264,
        "direction_boundary": 12.731018,
        "core_momentum": 0.419546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2026-04-17",
        "close": 19.114895,
        "direction_boundary": 12.903317,
        "core_momentum": 0.481394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410871
      },
      {
        "date": "2026-04-24",
        "close": 18.965947,
        "direction_boundary": 12.922462,
        "core_momentum": 0.467673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411051
      },
      {
        "date": "2026-05-01",
        "close": 18.74,
        "direction_boundary": 12.566312,
        "core_momentum": 0.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380326
      },
      {
        "date": "2026-05-08",
        "close": 20.035,
        "direction_boundary": 13.165629,
        "core_momentum": 0.521766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "direction_boundary": 12.566312,
        "core_momentum": 0.571662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2026-05-22",
        "close": 19.02,
        "direction_boundary": 12.575882,
        "core_momentum": 0.512419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2026-05-29",
        "close": 19.55,
        "direction_boundary": 12.469648,
        "core_momentum": 0.567807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 12.996467,
        "core_momentum": 0.500408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384283
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 13.223627,
        "core_momentum": 0.467071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2026-06-19",
        "close": 20.3,
        "direction_boundary": 12.614644,
        "core_momentum": 0.609241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2026-06-26",
        "close": 20.855793,
        "direction_boundary": 13.146296,
        "core_momentum": 0.586439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318573
      },
      {
        "date": "2026-07-03",
        "close": 20.667008,
        "direction_boundary": 13.262293,
        "core_momentum": 0.558328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2026-07-10",
        "close": 21.859434,
        "direction_boundary": 13.339624,
        "core_momentum": 0.638684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2026-07-17",
        "close": 22.852941,
        "direction_boundary": 13.068965,
        "core_momentum": 0.748642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2026-07-24",
        "close": 21.809655,
        "direction_boundary": 12.798306,
        "core_momentum": 0.704105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327257
      },
      {
        "date": "2026-07-31",
        "close": 23.345,
        "direction_boundary": 12.401984,
        "core_momentum": 0.88236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "direction_boundary": 13.126443,
        "core_momentum": 0.790279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.878788,
        "volume": 6629
      },
      {
        "date": "2023-08-25",
        "close": 13.787676,
        "volume": 9126
      },
      {
        "date": "2023-09-01",
        "close": 13.21056,
        "volume": 1129
      },
      {
        "date": "2023-09-08",
        "close": 13.733572,
        "volume": 2001
      },
      {
        "date": "2023-09-15",
        "close": 13.183508,
        "volume": 4920
      },
      {
        "date": "2023-09-22",
        "close": 13.075298,
        "volume": 1570
      },
      {
        "date": "2023-09-29",
        "close": 13.075298,
        "volume": 643
      },
      {
        "date": "2023-10-06",
        "close": 12.561304,
        "volume": 1971
      },
      {
        "date": "2023-10-13",
        "close": 12.227658,
        "volume": 10163
      },
      {
        "date": "2023-10-20",
        "close": 11.271809,
        "volume": 6019
      },
      {
        "date": "2023-10-27",
        "close": 12.331359,
        "volume": 4240
      },
      {
        "date": "2023-11-03",
        "close": 11.075471,
        "volume": 17711
      },
      {
        "date": "2023-11-10",
        "close": 11.930931,
        "volume": 6082
      },
      {
        "date": "2023-11-17",
        "close": 12.05834,
        "volume": 2741
      },
      {
        "date": "2023-11-24",
        "close": 12.05834,
        "volume": 617
      },
      {
        "date": "2023-12-01",
        "close": 11.758019,
        "volume": 2584
      },
      {
        "date": "2023-12-08",
        "close": 11.785321,
        "volume": 1631
      },
      {
        "date": "2023-12-15",
        "close": 13.241422,
        "volume": 15758
      },
      {
        "date": "2023-12-22",
        "close": 13.050309,
        "volume": 3956
      },
      {
        "date": "2023-12-29",
        "close": 13.050309,
        "volume": 273
      },
      {
        "date": "2024-01-05",
        "close": 12.774196,
        "volume": 3483
      },
      {
        "date": "2024-01-12",
        "close": 12.749988,
        "volume": 2173
      },
      {
        "date": "2024-01-19",
        "close": 12.77729,
        "volume": 1006
      },
      {
        "date": "2024-01-26",
        "close": 12.572526,
        "volume": 5199
      },
      {
        "date": "2024-02-02",
        "close": 12.379667,
        "volume": 8994
      },
      {
        "date": "2024-02-09",
        "close": 12.251095,
        "volume": 11795
      },
      {
        "date": "2024-02-16",
        "close": 12.342932,
        "volume": 18765
      },
      {
        "date": "2024-02-23",
        "close": 11.884021,
        "volume": 4479
      },
      {
        "date": "2024-03-01",
        "close": 11.709255,
        "volume": 6139
      },
      {
        "date": "2024-03-08",
        "close": 11.938848,
        "volume": 2060
      },
      {
        "date": "2024-03-15",
        "close": 11.268436,
        "volume": 8691
      },
      {
        "date": "2024-03-22",
        "close": 10.98374,
        "volume": 13955
      },
      {
        "date": "2024-03-29",
        "close": 11.810276,
        "volume": 1165
      },
      {
        "date": "2024-04-05",
        "close": 11.580683,
        "volume": 6480
      },
      {
        "date": "2024-04-12",
        "close": 11.020475,
        "volume": 13381
      },
      {
        "date": "2024-04-19",
        "close": 10.790882,
        "volume": 4663
      },
      {
        "date": "2024-04-26",
        "close": 11.034251,
        "volume": 2671
      },
      {
        "date": "2024-05-03",
        "close": 10.67232,
        "volume": 2788
      },
      {
        "date": "2024-05-10",
        "close": 10.802244,
        "volume": 40348
      },
      {
        "date": "2024-05-17",
        "close": 10.440313,
        "volume": 41405
      },
      {
        "date": "2024-05-24",
        "close": 10.440313,
        "volume": 13032
      },
      {
        "date": "2024-05-31",
        "close": 10.765123,
        "volume": 24327
      },
      {
        "date": "2024-06-07",
        "close": 10.700161,
        "volume": 19577
      },
      {
        "date": "2024-06-14",
        "close": 10.489963,
        "volume": 2202
      },
      {
        "date": "2024-06-21",
        "close": 10.792964,
        "volume": 13007
      },
      {
        "date": "2024-06-28",
        "close": 10.644479,
        "volume": 6010
      },
      {
        "date": "2024-07-05",
        "close": 10.375351,
        "volume": 5971
      },
      {
        "date": "2024-07-12",
        "close": 10.319669,
        "volume": 1390
      },
      {
        "date": "2024-07-19",
        "close": 10.449593,
        "volume": 2364
      },
      {
        "date": "2024-07-26",
        "close": 11.089933,
        "volume": 3288
      },
      {
        "date": "2024-08-02",
        "close": 11.451863,
        "volume": 2906
      },
      {
        "date": "2024-08-09",
        "close": 11.53539,
        "volume": 4717
      },
      {
        "date": "2024-08-16",
        "close": 12.379443,
        "volume": 5201
      },
      {
        "date": "2024-08-23",
        "close": 12.295037,
        "volume": 16181
      },
      {
        "date": "2024-08-30",
        "close": 11.844876,
        "volume": 1775
      },
      {
        "date": "2024-09-06",
        "close": 11.844876,
        "volume": 232
      },
      {
        "date": "2024-09-13",
        "close": 11.676065,
        "volume": 5471
      },
      {
        "date": "2024-09-20",
        "close": 13.129712,
        "volume": 13523
      },
      {
        "date": "2024-09-27",
        "close": 11.816741,
        "volume": 10205
      },
      {
        "date": "2024-10-04",
        "close": 11.366579,
        "volume": 6487
      },
      {
        "date": "2024-10-11",
        "close": 11.93866,
        "volume": 8536
      },
      {
        "date": "2024-10-18",
        "close": 11.919903,
        "volume": 11257
      },
      {
        "date": "2024-10-25",
        "close": 11.78673,
        "volume": 1586
      },
      {
        "date": "2024-11-01",
        "close": 11.521847,
        "volume": 1534
      },
      {
        "date": "2024-11-08",
        "close": 11.976657,
        "volume": 31772
      },
      {
        "date": "2024-11-15",
        "close": 11.626075,
        "volume": 5026
      },
      {
        "date": "2024-11-22",
        "close": 11.749252,
        "volume": 17336
      },
      {
        "date": "2024-11-29",
        "close": 11.711352,
        "volume": 8648
      },
      {
        "date": "2024-12-06",
        "close": 11.749252,
        "volume": 17260
      },
      {
        "date": "2024-12-13",
        "close": 12.014558,
        "volume": 16315
      },
      {
        "date": "2024-12-20",
        "close": 12.213537,
        "volume": 7551
      },
      {
        "date": "2024-12-27",
        "close": 11.900856,
        "volume": 1288
      },
      {
        "date": "2025-01-03",
        "close": 12.071409,
        "volume": 1077
      },
      {
        "date": "2025-01-10",
        "close": 11.938756,
        "volume": 4636
      },
      {
        "date": "2025-01-17",
        "close": 12.145979,
        "volume": 849
      },
      {
        "date": "2025-01-24",
        "close": 12.10931,
        "volume": 5693
      },
      {
        "date": "2025-01-31",
        "close": 12.15659,
        "volume": 30499
      },
      {
        "date": "2025-02-07",
        "close": 12.443852,
        "volume": 3813
      },
      {
        "date": "2025-02-14",
        "close": 12.443852,
        "volume": 20350
      },
      {
        "date": "2025-02-21",
        "close": 12.769306,
        "volume": 17929
      },
      {
        "date": "2025-02-28",
        "close": 12.367274,
        "volume": 8535
      },
      {
        "date": "2025-03-07",
        "close": 12.34813,
        "volume": 1514
      },
      {
        "date": "2025-03-14",
        "close": 11.783371,
        "volume": 2397
      },
      {
        "date": "2025-03-21",
        "close": 12.644868,
        "volume": 21690
      },
      {
        "date": "2025-03-28",
        "close": 12.520429,
        "volume": 2569
      },
      {
        "date": "2025-04-04",
        "close": 12.534788,
        "volume": 17215
      },
      {
        "date": "2025-04-11",
        "close": 12.731018,
        "volume": 33945
      },
      {
        "date": "2025-04-18",
        "close": 12.903317,
        "volume": 18448
      },
      {
        "date": "2025-04-25",
        "close": 12.922462,
        "volume": 8569
      },
      {
        "date": "2025-05-02",
        "close": 12.566312,
        "volume": 8661
      },
      {
        "date": "2025-05-09",
        "close": 13.165629,
        "volume": 16144
      },
      {
        "date": "2025-05-16",
        "close": 12.566312,
        "volume": 17134
      },
      {
        "date": "2025-05-23",
        "close": 12.575882,
        "volume": 4172
      },
      {
        "date": "2025-05-30",
        "close": 12.469648,
        "volume": 1216
      },
      {
        "date": "2025-06-06",
        "close": 12.996467,
        "volume": 2145
      },
      {
        "date": "2025-06-13",
        "close": 13.223627,
        "volume": 6190
      },
      {
        "date": "2025-06-20",
        "close": 12.614644,
        "volume": 9649
      },
      {
        "date": "2025-06-27",
        "close": 13.146296,
        "volume": 93328
      },
      {
        "date": "2025-07-04",
        "close": 13.262293,
        "volume": 18792
      },
      {
        "date": "2025-07-11",
        "close": 13.339624,
        "volume": 1996
      },
      {
        "date": "2025-07-18",
        "close": 13.068965,
        "volume": 8025
      },
      {
        "date": "2025-07-25",
        "close": 12.798306,
        "volume": 4363
      },
      {
        "date": "2025-08-01",
        "close": 12.401984,
        "volume": 1921
      },
      {
        "date": "2025-08-08",
        "close": 13.126443,
        "volume": 11810
      },
      {
        "date": "2025-08-15",
        "close": 13.10691,
        "volume": 3728
      },
      {
        "date": "2025-08-22",
        "close": 13.087376,
        "volume": 11562
      },
      {
        "date": "2025-08-29",
        "close": 13.028776,
        "volume": 5011
      },
      {
        "date": "2025-09-05",
        "close": 13.360844,
        "volume": 6998
      },
      {
        "date": "2025-09-12",
        "close": 13.325684,
        "volume": 2490
      },
      {
        "date": "2025-09-19",
        "close": 13.175276,
        "volume": 24059
      },
      {
        "date": "2025-09-26",
        "close": 13.419444,
        "volume": 2790
      },
      {
        "date": "2025-10-03",
        "close": 13.575711,
        "volume": 5584
      },
      {
        "date": "2025-10-10",
        "close": 13.819879,
        "volume": 16914
      },
      {
        "date": "2025-10-17",
        "close": 13.849179,
        "volume": 5564
      },
      {
        "date": "2025-10-24",
        "close": 14.25938,
        "volume": 8110
      },
      {
        "date": "2025-10-31",
        "close": 16.086333,
        "volume": 31371
      },
      {
        "date": "2025-11-07",
        "close": 15.731488,
        "volume": 3067
      },
      {
        "date": "2025-11-14",
        "close": 15.031654,
        "volume": 4453
      },
      {
        "date": "2025-11-21",
        "close": 15.087049,
        "volume": 898
      },
      {
        "date": "2025-11-28",
        "close": 15.761058,
        "volume": 13257
      },
      {
        "date": "2025-12-05",
        "close": 15.761058,
        "volume": 1018
      },
      {
        "date": "2025-12-12",
        "close": 17.74228,
        "volume": 8340
      },
      {
        "date": "2025-12-19",
        "close": 15.987765,
        "volume": 39065
      },
      {
        "date": "2025-12-26",
        "close": 16.352468,
        "volume": 13116
      },
      {
        "date": "2026-01-02",
        "close": 17.545143,
        "volume": 22922
      },
      {
        "date": "2026-01-09",
        "close": 17.495859,
        "volume": 24156
      },
      {
        "date": "2026-01-16",
        "close": 17.673282,
        "volume": 22693
      },
      {
        "date": "2026-01-23",
        "close": 17.594427,
        "volume": 21333
      },
      {
        "date": "2026-01-30",
        "close": 17.968986,
        "volume": 23669
      },
      {
        "date": "2026-02-06",
        "close": 18.31058,
        "volume": 3183
      },
      {
        "date": "2026-02-13",
        "close": 18.792176,
        "volume": 2547
      },
      {
        "date": "2026-02-20",
        "close": 18.628334,
        "volume": 1170
      },
      {
        "date": "2026-02-27",
        "close": 18.881544,
        "volume": 7966
      },
      {
        "date": "2026-03-06",
        "close": 19.164544,
        "volume": 15911
      },
      {
        "date": "2026-03-13",
        "close": 17.436756,
        "volume": 9904
      },
      {
        "date": "2026-03-20",
        "close": 15.62953,
        "volume": 6831
      },
      {
        "date": "2026-03-27",
        "close": 17.317598,
        "volume": 11250
      },
      {
        "date": "2026-04-03",
        "close": 17.377177,
        "volume": 9022
      },
      {
        "date": "2026-04-10",
        "close": 18.072264,
        "volume": 9670
      },
      {
        "date": "2026-04-17",
        "close": 19.114895,
        "volume": 8545
      },
      {
        "date": "2026-04-24",
        "close": 18.965947,
        "volume": 7242
      },
      {
        "date": "2026-05-01",
        "close": 18.74,
        "volume": 1894
      },
      {
        "date": "2026-05-08",
        "close": 20.035,
        "volume": 21943
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "volume": 7497
      },
      {
        "date": "2026-05-22",
        "close": 19.02,
        "volume": 11967
      },
      {
        "date": "2026-05-29",
        "close": 19.55,
        "volume": 8191
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 10177
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 3857
      },
      {
        "date": "2026-06-19",
        "close": 20.3,
        "volume": 5226
      },
      {
        "date": "2026-06-26",
        "close": 20.855793,
        "volume": 5644
      },
      {
        "date": "2026-07-03",
        "close": 20.667008,
        "volume": 19524
      },
      {
        "date": "2026-07-10",
        "close": 21.859434,
        "volume": 4588
      },
      {
        "date": "2026-07-17",
        "close": 22.852941,
        "volume": 2130
      },
      {
        "date": "2026-07-24",
        "close": 21.809655,
        "volume": 66337
      },
      {
        "date": "2026-07-31",
        "close": 23.345,
        "volume": 4004
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "volume": 16104
      }
    ],
    "sharemaestro_context": {
      "trend": 19.403762,
      "fair_value": 13.89427,
      "market_activity": 98.385252,
      "market_dynamics": 1.418602,
      "relative_strength": 18.5094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015116,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.002085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071804,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.044326
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.302952
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.026237
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.277027
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.010317
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.045631
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888483
      }
    ]
  }
}