{
  "ticker": {
    "uuid": "bf253597-17b8-4ff1-b55b-a46c00af50ed",
    "symbol": "ALMKT",
    "name": "Mauna Kea Technologies SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1514,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.104,
    "boundary_margin": 0.455769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.584934,
    "volatility_stability": 0.4293,
    "risk_context": 0.171,
    "current_regime": {
      "move": -0.208159,
      "interruption": -0.216301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.563,
        "direction_boundary": 0.828,
        "core_momentum": -0.320048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564382
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "direction_boundary": 0.75,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541913
      },
      {
        "date": "2023-09-01",
        "close": 0.586,
        "direction_boundary": 0.756,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541872
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "direction_boundary": 0.698,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529137
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 0.706,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52362
      },
      {
        "date": "2023-09-22",
        "close": 0.554,
        "direction_boundary": 0.634,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520676
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "direction_boundary": 0.577,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520153
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "direction_boundary": 0.561,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515951
      },
      {
        "date": "2023-10-13",
        "close": 0.533,
        "direction_boundary": 0.567,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504642
      },
      {
        "date": "2023-10-20",
        "close": 0.518,
        "direction_boundary": 0.571,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417811
      },
      {
        "date": "2023-10-27",
        "close": 0.464,
        "direction_boundary": 0.55,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.528,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2023-11-10",
        "close": 0.4385,
        "direction_boundary": 0.524,
        "core_momentum": -0.163168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374057
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.482,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347423
      },
      {
        "date": "2023-11-24",
        "close": 0.4415,
        "direction_boundary": 0.471,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344116
      },
      {
        "date": "2023-12-01",
        "close": 0.4175,
        "direction_boundary": 0.457,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2023-12-08",
        "close": 0.4225,
        "direction_boundary": 0.453,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345425
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.459,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350115
      },
      {
        "date": "2023-12-22",
        "close": 0.442,
        "direction_boundary": 0.435,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351163
      },
      {
        "date": "2023-12-29",
        "close": 0.471,
        "direction_boundary": 0.415,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365355
      },
      {
        "date": "2024-01-05",
        "close": 0.457,
        "direction_boundary": 0.421,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366041
      },
      {
        "date": "2024-01-12",
        "close": 0.458,
        "direction_boundary": 0.475,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2024-01-19",
        "close": 0.452,
        "direction_boundary": 0.46,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2024-01-26",
        "close": 0.481,
        "direction_boundary": 0.476,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379784
      },
      {
        "date": "2024-02-02",
        "close": 0.456,
        "direction_boundary": 0.706,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 0.667,
        "core_momentum": -0.295352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387461
      },
      {
        "date": "2024-02-16",
        "close": 0.4295,
        "direction_boundary": 0.648,
        "core_momentum": -0.337191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2024-02-23",
        "close": 0.434,
        "direction_boundary": 0.575,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374622
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.571,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373728
      },
      {
        "date": "2024-03-08",
        "close": 0.4275,
        "direction_boundary": 0.622,
        "core_momentum": -0.312701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373111
      },
      {
        "date": "2024-03-15",
        "close": 0.4175,
        "direction_boundary": 0.588,
        "core_momentum": -0.289966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2024-03-22",
        "close": 0.3705,
        "direction_boundary": 0.56,
        "core_momentum": -0.338393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "direction_boundary": 0.571,
        "core_momentum": -0.250438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457648
      },
      {
        "date": "2024-04-05",
        "close": 0.403,
        "direction_boundary": 0.619,
        "core_momentum": -0.34895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2024-04-12",
        "close": 0.397,
        "direction_boundary": 0.568,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45146
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.69,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.555,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427706
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2024-05-10",
        "close": 0.408,
        "direction_boundary": 0.604,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2024-05-17",
        "close": 0.4035,
        "direction_boundary": 0.669,
        "core_momentum": -0.396861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2024-05-24",
        "close": 0.3905,
        "direction_boundary": 0.687,
        "core_momentum": -0.431587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367398
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "direction_boundary": 0.647,
        "core_momentum": -0.343122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37974
      },
      {
        "date": "2024-06-07",
        "close": 0.431,
        "direction_boundary": 0.635,
        "core_momentum": -0.32126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379876
      },
      {
        "date": "2024-06-14",
        "close": 0.382,
        "direction_boundary": 0.65,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2024-06-21",
        "close": 0.381,
        "direction_boundary": 0.641,
        "core_momentum": -0.405616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410426
      },
      {
        "date": "2024-06-28",
        "close": 0.3765,
        "direction_boundary": 0.651,
        "core_momentum": -0.421659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-07-05",
        "close": 0.387,
        "direction_boundary": 0.638,
        "core_momentum": -0.393417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2024-07-12",
        "close": 0.384,
        "direction_boundary": 0.64,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2024-07-19",
        "close": 0.3965,
        "direction_boundary": 0.641,
        "core_momentum": -0.381435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403162
      },
      {
        "date": "2024-07-26",
        "close": 0.384,
        "direction_boundary": 0.627,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39278
      },
      {
        "date": "2024-08-02",
        "close": 0.378,
        "direction_boundary": 0.62,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2024-08-09",
        "close": 0.3725,
        "direction_boundary": 0.628,
        "core_momentum": -0.406847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383952
      },
      {
        "date": "2024-08-16",
        "close": 0.3675,
        "direction_boundary": 0.563,
        "core_momentum": -0.347247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2024-08-23",
        "close": 0.356,
        "direction_boundary": 0.582,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2024-08-30",
        "close": 0.3615,
        "direction_boundary": 0.586,
        "core_momentum": -0.383106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2024-09-06",
        "close": 0.343,
        "direction_boundary": 0.57,
        "core_momentum": -0.398246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2024-09-13",
        "close": 0.352,
        "direction_boundary": 0.57,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375816
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.554,
        "core_momentum": -0.386282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2024-09-27",
        "close": 0.342,
        "direction_boundary": 0.56,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2024-10-11",
        "close": 0.3355,
        "direction_boundary": 0.533,
        "core_momentum": -0.370544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2024-10-18",
        "close": 0.306,
        "direction_boundary": 0.518,
        "core_momentum": -0.409266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283389
      },
      {
        "date": "2024-10-25",
        "close": 0.281,
        "direction_boundary": 0.464,
        "core_momentum": -0.394397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2024-11-01",
        "close": 0.2755,
        "direction_boundary": 0.5,
        "core_momentum": -0.449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2024-11-08",
        "close": 0.259,
        "direction_boundary": 0.4385,
        "core_momentum": -0.40935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299702
      },
      {
        "date": "2024-11-15",
        "close": 0.1998,
        "direction_boundary": 0.46,
        "core_momentum": -0.565652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449614
      },
      {
        "date": "2024-11-22",
        "close": 0.1748,
        "direction_boundary": 0.4415,
        "core_momentum": -0.604077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473337
      },
      {
        "date": "2024-11-29",
        "close": 0.1748,
        "direction_boundary": 0.4175,
        "core_momentum": -0.581317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2024-12-06",
        "close": 0.168,
        "direction_boundary": 0.4225,
        "core_momentum": -0.602367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440326
      },
      {
        "date": "2024-12-13",
        "close": 0.1738,
        "direction_boundary": 0.44,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2024-12-20",
        "close": 0.1716,
        "direction_boundary": 0.442,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4321
      },
      {
        "date": "2024-12-27",
        "close": 0.163,
        "direction_boundary": 0.471,
        "core_momentum": -0.653928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.457,
        "core_momentum": -0.606127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2025-01-10",
        "close": 0.174,
        "direction_boundary": 0.458,
        "core_momentum": -0.620087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461306
      },
      {
        "date": "2025-01-17",
        "close": 0.1784,
        "direction_boundary": 0.452,
        "core_momentum": -0.60531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2025-01-24",
        "close": 0.1844,
        "direction_boundary": 0.481,
        "core_momentum": -0.616632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467915
      },
      {
        "date": "2025-01-31",
        "close": 0.1832,
        "direction_boundary": 0.456,
        "core_momentum": -0.598246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46858
      },
      {
        "date": "2025-02-07",
        "close": 0.1724,
        "direction_boundary": 0.47,
        "core_momentum": -0.633191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470341
      },
      {
        "date": "2025-02-14",
        "close": 0.1772,
        "direction_boundary": 0.4295,
        "core_momentum": -0.587427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2025-02-21",
        "close": 0.174,
        "direction_boundary": 0.434,
        "core_momentum": -0.599078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4767
      },
      {
        "date": "2025-02-28",
        "close": 0.1612,
        "direction_boundary": 0.43,
        "core_momentum": -0.625116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477177
      },
      {
        "date": "2025-03-07",
        "close": 0.1756,
        "direction_boundary": 0.4275,
        "core_momentum": -0.58924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502506
      },
      {
        "date": "2025-03-14",
        "close": 0.169,
        "direction_boundary": 0.4175,
        "core_momentum": -0.59521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497167
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.3705,
        "core_momentum": -0.541161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499292
      },
      {
        "date": "2025-03-28",
        "close": 0.172,
        "direction_boundary": 0.428,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500117
      },
      {
        "date": "2025-04-04",
        "close": 0.0949,
        "direction_boundary": 0.403,
        "core_momentum": -0.764516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931872
      },
      {
        "date": "2025-04-11",
        "close": 0.0922,
        "direction_boundary": 0.397,
        "core_momentum": -0.767758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930928
      },
      {
        "date": "2025-04-18",
        "close": 0.0935,
        "direction_boundary": 0.39,
        "core_momentum": -0.760256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93289
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "direction_boundary": 0.39,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941305
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "direction_boundary": 0.4,
        "core_momentum": -0.7675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975575
      },
      {
        "date": "2025-05-09",
        "close": 0.0905,
        "direction_boundary": 0.408,
        "core_momentum": -0.778186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975335
      },
      {
        "date": "2025-05-16",
        "close": 0.0938,
        "direction_boundary": 0.4035,
        "core_momentum": -0.767534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927478
      },
      {
        "date": "2025-05-23",
        "close": 0.0806,
        "direction_boundary": 0.3905,
        "core_momentum": -0.793598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931861
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "direction_boundary": 0.425,
        "core_momentum": -0.792941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945338
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.431,
        "core_momentum": -0.663573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193262
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "direction_boundary": 0.382,
        "core_momentum": -0.670157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206124
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.381,
        "core_momentum": -0.698163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211088
      },
      {
        "date": "2025-06-27",
        "close": 0.106,
        "direction_boundary": 0.3765,
        "core_momentum": -0.718459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213593
      },
      {
        "date": "2025-07-04",
        "close": 0.121,
        "direction_boundary": 0.387,
        "core_momentum": -0.687339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220765
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.384,
        "core_momentum": -0.700521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221509
      },
      {
        "date": "2025-07-18",
        "close": 0.1144,
        "direction_boundary": 0.3965,
        "core_momentum": -0.711475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220204
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "direction_boundary": 0.384,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218248
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "direction_boundary": 0.378,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224825
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "direction_boundary": 0.3725,
        "core_momentum": -0.720805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224866
      },
      {
        "date": "2025-08-15",
        "close": 0.1038,
        "direction_boundary": 0.3675,
        "core_momentum": -0.717551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223292
      },
      {
        "date": "2025-08-22",
        "close": 0.1046,
        "direction_boundary": 0.356,
        "core_momentum": -0.70618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223919
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "direction_boundary": 0.3615,
        "core_momentum": -0.71231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221276
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.343,
        "core_momentum": -0.702624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212312
      },
      {
        "date": "2025-09-12",
        "close": 0.1024,
        "direction_boundary": 0.352,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212513
      },
      {
        "date": "2025-09-19",
        "close": 0.0804,
        "direction_boundary": 0.34,
        "core_momentum": -0.763529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250321
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.342,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264648
      },
      {
        "date": "2025-10-03",
        "close": 0.0844,
        "direction_boundary": 0.34,
        "core_momentum": -0.751765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96516
      },
      {
        "date": "2025-10-10",
        "close": 0.1032,
        "direction_boundary": 0.3355,
        "core_momentum": -0.692399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005401
      },
      {
        "date": "2025-10-17",
        "close": 0.0955,
        "direction_boundary": 0.306,
        "core_momentum": -0.687908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011636
      },
      {
        "date": "2025-10-24",
        "close": 0.0949,
        "direction_boundary": 0.281,
        "core_momentum": -0.662278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990152
      },
      {
        "date": "2025-10-31",
        "close": 0.0975,
        "direction_boundary": 0.2755,
        "core_momentum": -0.646098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972342
      },
      {
        "date": "2025-11-07",
        "close": 0.0999,
        "direction_boundary": 0.259,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971888
      },
      {
        "date": "2025-11-14",
        "close": 0.0876,
        "direction_boundary": 0.1998,
        "core_momentum": -0.561562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988392
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.1748,
        "core_momentum": -0.542334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97352
      },
      {
        "date": "2025-11-28",
        "close": 0.0798,
        "direction_boundary": 0.1748,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96519
      },
      {
        "date": "2025-12-05",
        "close": 0.0761,
        "direction_boundary": 0.168,
        "core_momentum": -0.547024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637236
      },
      {
        "date": "2025-12-12",
        "close": 0.0705,
        "direction_boundary": 0.1738,
        "core_momentum": -0.594361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619947
      },
      {
        "date": "2025-12-19",
        "close": 0.0719,
        "direction_boundary": 0.1716,
        "core_momentum": -0.581002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614319
      },
      {
        "date": "2025-12-26",
        "close": 0.0715,
        "direction_boundary": 0.163,
        "core_momentum": -0.56135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607626
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "direction_boundary": 0.18,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593312
      },
      {
        "date": "2026-01-09",
        "close": 0.0796,
        "direction_boundary": 0.174,
        "core_momentum": -0.542529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592056
      },
      {
        "date": "2026-01-16",
        "close": 0.0927,
        "direction_boundary": 0.1784,
        "core_momentum": -0.480381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635538
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.1844,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796664
      },
      {
        "date": "2026-01-30",
        "close": 0.142,
        "direction_boundary": 0.1832,
        "core_momentum": -0.224891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786402
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.1724,
        "core_momentum": -0.298144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821921
      },
      {
        "date": "2026-02-13",
        "close": 0.1258,
        "direction_boundary": 0.1772,
        "core_momentum": -0.290068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823101
      },
      {
        "date": "2026-02-20",
        "close": 0.1446,
        "direction_boundary": 0.174,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843178
      },
      {
        "date": "2026-02-27",
        "close": 0.1662,
        "direction_boundary": 0.1612,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860703
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.1756,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86756
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878835
      },
      {
        "date": "2026-03-20",
        "close": 0.1746,
        "direction_boundary": 0.17,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846716
      },
      {
        "date": "2026-03-27",
        "close": 0.1616,
        "direction_boundary": 0.172,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850507
      },
      {
        "date": "2026-04-03",
        "close": 0.1912,
        "direction_boundary": 0.0949,
        "core_momentum": 1.014752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86406
      },
      {
        "date": "2026-04-10",
        "close": 0.1888,
        "direction_boundary": 0.0922,
        "core_momentum": 1.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830308
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "direction_boundary": 0.0935,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825088
      },
      {
        "date": "2026-04-24",
        "close": 0.1914,
        "direction_boundary": 0.081,
        "core_momentum": 1.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825934
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "direction_boundary": 0.093,
        "core_momentum": 0.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831053
      },
      {
        "date": "2026-05-08",
        "close": 0.1746,
        "direction_boundary": 0.0905,
        "core_momentum": 0.929282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837861
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.0938,
        "core_momentum": 0.918977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808346
      },
      {
        "date": "2026-05-22",
        "close": 0.1762,
        "direction_boundary": 0.0806,
        "core_momentum": 1.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793599
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "direction_boundary": 0.088,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792744
      },
      {
        "date": "2026-06-05",
        "close": 0.1724,
        "direction_boundary": 0.145,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789966
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "direction_boundary": 0.126,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778331
      },
      {
        "date": "2026-06-19",
        "close": 0.1536,
        "direction_boundary": 0.115,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798598
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "direction_boundary": 0.106,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797113
      },
      {
        "date": "2026-07-03",
        "close": 0.167,
        "direction_boundary": 0.121,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792213
      },
      {
        "date": "2026-07-10",
        "close": 0.166,
        "direction_boundary": 0.115,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793164
      },
      {
        "date": "2026-07-17",
        "close": 0.159,
        "direction_boundary": 0.1144,
        "core_momentum": 0.38986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778176
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.114,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635966
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "direction_boundary": 0.102,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627552
      },
      {
        "date": "2026-08-07",
        "close": 0.1514,
        "direction_boundary": 0.104,
        "core_momentum": 0.455769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.563,
        "volume": 273880
      },
      {
        "date": "2023-08-25",
        "close": 0.582,
        "volume": 225172
      },
      {
        "date": "2023-09-01",
        "close": 0.586,
        "volume": 198639
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "volume": 177750
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 208486
      },
      {
        "date": "2023-09-22",
        "close": 0.554,
        "volume": 350681
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "volume": 1001342
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "volume": 579200
      },
      {
        "date": "2023-10-13",
        "close": 0.533,
        "volume": 564724
      },
      {
        "date": "2023-10-20",
        "close": 0.518,
        "volume": 750210
      },
      {
        "date": "2023-10-27",
        "close": 0.464,
        "volume": 553720
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 514404
      },
      {
        "date": "2023-11-10",
        "close": 0.4385,
        "volume": 834028
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 738768
      },
      {
        "date": "2023-11-24",
        "close": 0.4415,
        "volume": 455220
      },
      {
        "date": "2023-12-01",
        "close": 0.4175,
        "volume": 263051
      },
      {
        "date": "2023-12-08",
        "close": 0.4225,
        "volume": 566230
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 382600
      },
      {
        "date": "2023-12-22",
        "close": 0.442,
        "volume": 342751
      },
      {
        "date": "2023-12-29",
        "close": 0.471,
        "volume": 272684
      },
      {
        "date": "2024-01-05",
        "close": 0.457,
        "volume": 273663
      },
      {
        "date": "2024-01-12",
        "close": 0.458,
        "volume": 116878
      },
      {
        "date": "2024-01-19",
        "close": 0.452,
        "volume": 302822
      },
      {
        "date": "2024-01-26",
        "close": 0.481,
        "volume": 1246878
      },
      {
        "date": "2024-02-02",
        "close": 0.456,
        "volume": 1165677
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 357584
      },
      {
        "date": "2024-02-16",
        "close": 0.4295,
        "volume": 393748
      },
      {
        "date": "2024-02-23",
        "close": 0.434,
        "volume": 324061
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 268679
      },
      {
        "date": "2024-03-08",
        "close": 0.4275,
        "volume": 562485
      },
      {
        "date": "2024-03-15",
        "close": 0.4175,
        "volume": 157700
      },
      {
        "date": "2024-03-22",
        "close": 0.3705,
        "volume": 646898
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "volume": 1108844
      },
      {
        "date": "2024-04-05",
        "close": 0.403,
        "volume": 294080
      },
      {
        "date": "2024-04-12",
        "close": 0.397,
        "volume": 430308
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 260521
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 833113
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 272244
      },
      {
        "date": "2024-05-10",
        "close": 0.408,
        "volume": 174451
      },
      {
        "date": "2024-05-17",
        "close": 0.4035,
        "volume": 305849
      },
      {
        "date": "2024-05-24",
        "close": 0.3905,
        "volume": 309307
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "volume": 2429605
      },
      {
        "date": "2024-06-07",
        "close": 0.431,
        "volume": 1807688
      },
      {
        "date": "2024-06-14",
        "close": 0.382,
        "volume": 1782435
      },
      {
        "date": "2024-06-21",
        "close": 0.381,
        "volume": 312787
      },
      {
        "date": "2024-06-28",
        "close": 0.3765,
        "volume": 328035
      },
      {
        "date": "2024-07-05",
        "close": 0.387,
        "volume": 235888
      },
      {
        "date": "2024-07-12",
        "close": 0.384,
        "volume": 534004
      },
      {
        "date": "2024-07-19",
        "close": 0.3965,
        "volume": 1201772
      },
      {
        "date": "2024-07-26",
        "close": 0.384,
        "volume": 5692020
      },
      {
        "date": "2024-08-02",
        "close": 0.378,
        "volume": 675541
      },
      {
        "date": "2024-08-09",
        "close": 0.3725,
        "volume": 681120
      },
      {
        "date": "2024-08-16",
        "close": 0.3675,
        "volume": 218254
      },
      {
        "date": "2024-08-23",
        "close": 0.356,
        "volume": 533893
      },
      {
        "date": "2024-08-30",
        "close": 0.3615,
        "volume": 490465
      },
      {
        "date": "2024-09-06",
        "close": 0.343,
        "volume": 312876
      },
      {
        "date": "2024-09-13",
        "close": 0.352,
        "volume": 1583986
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 1832009
      },
      {
        "date": "2024-09-27",
        "close": 0.342,
        "volume": 1114743
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 471771
      },
      {
        "date": "2024-10-11",
        "close": 0.3355,
        "volume": 340995
      },
      {
        "date": "2024-10-18",
        "close": 0.306,
        "volume": 1403519
      },
      {
        "date": "2024-10-25",
        "close": 0.281,
        "volume": 426512
      },
      {
        "date": "2024-11-01",
        "close": 0.2755,
        "volume": 827888
      },
      {
        "date": "2024-11-08",
        "close": 0.259,
        "volume": 499758
      },
      {
        "date": "2024-11-15",
        "close": 0.1998,
        "volume": 1981757
      },
      {
        "date": "2024-11-22",
        "close": 0.1748,
        "volume": 502821
      },
      {
        "date": "2024-11-29",
        "close": 0.1748,
        "volume": 515616
      },
      {
        "date": "2024-12-06",
        "close": 0.168,
        "volume": 471212
      },
      {
        "date": "2024-12-13",
        "close": 0.1738,
        "volume": 270868
      },
      {
        "date": "2024-12-20",
        "close": 0.1716,
        "volume": 435764
      },
      {
        "date": "2024-12-27",
        "close": 0.163,
        "volume": 257483
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 721030
      },
      {
        "date": "2025-01-10",
        "close": 0.174,
        "volume": 667561
      },
      {
        "date": "2025-01-17",
        "close": 0.1784,
        "volume": 489328
      },
      {
        "date": "2025-01-24",
        "close": 0.1844,
        "volume": 898161
      },
      {
        "date": "2025-01-31",
        "close": 0.1832,
        "volume": 488613
      },
      {
        "date": "2025-02-07",
        "close": 0.1724,
        "volume": 353807
      },
      {
        "date": "2025-02-14",
        "close": 0.1772,
        "volume": 383572
      },
      {
        "date": "2025-02-21",
        "close": 0.174,
        "volume": 325241
      },
      {
        "date": "2025-02-28",
        "close": 0.1612,
        "volume": 462211
      },
      {
        "date": "2025-03-07",
        "close": 0.1756,
        "volume": 502090
      },
      {
        "date": "2025-03-14",
        "close": 0.169,
        "volume": 521315
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 361304
      },
      {
        "date": "2025-03-28",
        "close": 0.172,
        "volume": 275851
      },
      {
        "date": "2025-04-04",
        "close": 0.0949,
        "volume": 3885073
      },
      {
        "date": "2025-04-11",
        "close": 0.0922,
        "volume": 3170317
      },
      {
        "date": "2025-04-18",
        "close": 0.0935,
        "volume": 926479
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "volume": 1060389
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "volume": 11380205
      },
      {
        "date": "2025-05-09",
        "close": 0.0905,
        "volume": 2592065
      },
      {
        "date": "2025-05-16",
        "close": 0.0938,
        "volume": 977363
      },
      {
        "date": "2025-05-23",
        "close": 0.0806,
        "volume": 2136414
      },
      {
        "date": "2025-05-30",
        "close": 0.088,
        "volume": 1438666
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 22082276
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "volume": 5429982
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 3115289
      },
      {
        "date": "2025-06-27",
        "close": 0.106,
        "volume": 1445944
      },
      {
        "date": "2025-07-04",
        "close": 0.121,
        "volume": 4164282
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 4319882
      },
      {
        "date": "2025-07-18",
        "close": 0.1144,
        "volume": 1211532
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "volume": 2103583
      },
      {
        "date": "2025-08-01",
        "close": 0.102,
        "volume": 2043451
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "volume": 497558
      },
      {
        "date": "2025-08-15",
        "close": 0.1038,
        "volume": 324407
      },
      {
        "date": "2025-08-22",
        "close": 0.1046,
        "volume": 318708
      },
      {
        "date": "2025-08-29",
        "close": 0.104,
        "volume": 494628
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 357884
      },
      {
        "date": "2025-09-12",
        "close": 0.1024,
        "volume": 3745519
      },
      {
        "date": "2025-09-19",
        "close": 0.0804,
        "volume": 4018299
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 3894744
      },
      {
        "date": "2025-10-03",
        "close": 0.0844,
        "volume": 2956931
      },
      {
        "date": "2025-10-10",
        "close": 0.1032,
        "volume": 8295101
      },
      {
        "date": "2025-10-17",
        "close": 0.0955,
        "volume": 1994488
      },
      {
        "date": "2025-10-24",
        "close": 0.0949,
        "volume": 3352167
      },
      {
        "date": "2025-10-31",
        "close": 0.0975,
        "volume": 2733201
      },
      {
        "date": "2025-11-07",
        "close": 0.0999,
        "volume": 4281867
      },
      {
        "date": "2025-11-14",
        "close": 0.0876,
        "volume": 6422595
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 11644878
      },
      {
        "date": "2025-11-28",
        "close": 0.0798,
        "volume": 5572162
      },
      {
        "date": "2025-12-05",
        "close": 0.0761,
        "volume": 4655455
      },
      {
        "date": "2025-12-12",
        "close": 0.0705,
        "volume": 4129964
      },
      {
        "date": "2025-12-19",
        "close": 0.0719,
        "volume": 1257371
      },
      {
        "date": "2025-12-26",
        "close": 0.0715,
        "volume": 1287148
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "volume": 4314623
      },
      {
        "date": "2026-01-09",
        "close": 0.0796,
        "volume": 1268206
      },
      {
        "date": "2026-01-16",
        "close": 0.0927,
        "volume": 7134771
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 31457657
      },
      {
        "date": "2026-01-30",
        "close": 0.142,
        "volume": 22877084
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 9126668
      },
      {
        "date": "2026-02-13",
        "close": 0.1258,
        "volume": 5969456
      },
      {
        "date": "2026-02-20",
        "close": 0.1446,
        "volume": 14931742
      },
      {
        "date": "2026-02-27",
        "close": 0.1662,
        "volume": 18586322
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 9946314
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 15983689
      },
      {
        "date": "2026-03-20",
        "close": 0.1746,
        "volume": 8889009
      },
      {
        "date": "2026-03-27",
        "close": 0.1616,
        "volume": 5764732
      },
      {
        "date": "2026-04-03",
        "close": 0.1912,
        "volume": 4952755
      },
      {
        "date": "2026-04-10",
        "close": 0.1888,
        "volume": 4651259
      },
      {
        "date": "2026-04-17",
        "close": 0.179,
        "volume": 10787417
      },
      {
        "date": "2026-04-24",
        "close": 0.1914,
        "volume": 6640566
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "volume": 1835707
      },
      {
        "date": "2026-05-08",
        "close": 0.1746,
        "volume": 3823857
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 2286525
      },
      {
        "date": "2026-05-22",
        "close": 0.1762,
        "volume": 2021801
      },
      {
        "date": "2026-05-29",
        "close": 0.178,
        "volume": 2136777
      },
      {
        "date": "2026-06-05",
        "close": 0.1724,
        "volume": 167897
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "volume": 260631
      },
      {
        "date": "2026-06-19",
        "close": 0.1536,
        "volume": 168060
      },
      {
        "date": "2026-06-26",
        "close": 0.157,
        "volume": 181174
      },
      {
        "date": "2026-07-03",
        "close": 0.167,
        "volume": 131559
      },
      {
        "date": "2026-07-10",
        "close": 0.166,
        "volume": 796216
      },
      {
        "date": "2026-07-17",
        "close": 0.159,
        "volume": 530043
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 3054430
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "volume": 1377507
      },
      {
        "date": "2026-08-07",
        "close": 0.1514,
        "volume": 1115635
      }
    ],
    "sharemaestro_context": {
      "trend": 0.163303,
      "fair_value": 0.255303,
      "market_activity": -5.166367,
      "market_dynamics": -1.19984,
      "relative_strength": 7.398364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.063419,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.021242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.192635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.486966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.081994
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.075362
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.3125
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.033937
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.0131
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.682895
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.050542
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208159
      }
    ]
  }
}