{
  "ticker": {
    "uuid": "bf2615e0-8b1b-4a0c-a106-9ef98f87b579",
    "symbol": "4207",
    "name": "Taiwan Fructose Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.213199,
    "boundary_margin": 0.377094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157625,
    "volatility_stability": 0.9672,
    "risk_context": 0.6344,
    "current_regime": {
      "move": 0.398678,
      "interruption": -0.082376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.59981,
        "direction_boundary": 9.48689,
        "core_momentum": 0.433537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2023-08-18",
        "close": 14.595851,
        "direction_boundary": 9.797371,
        "core_momentum": 0.489772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2023-08-25",
        "close": 15.208802,
        "direction_boundary": 9.728374,
        "core_momentum": 0.563345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2023-09-01",
        "close": 14.850992,
        "direction_boundary": 10.176846,
        "core_momentum": 0.459292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2023-09-08",
        "close": 14.524596,
        "direction_boundary": 10.255846,
        "core_momentum": 0.416226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2023-09-15",
        "close": 14.035005,
        "direction_boundary": 9.993835,
        "core_momentum": 0.404366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2023-09-22",
        "close": 13.790206,
        "direction_boundary": 9.881545,
        "core_momentum": 0.395552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2023-09-29",
        "close": 13.953403,
        "direction_boundary": 9.806684,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2023-10-06",
        "close": 13.831007,
        "direction_boundary": 9.020653,
        "core_momentum": 0.53326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2023-10-13",
        "close": 13.259813,
        "direction_boundary": 9.282663,
        "core_momentum": 0.428449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242685
      },
      {
        "date": "2023-10-20",
        "close": 12.85182,
        "direction_boundary": 9.095512,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247831
      },
      {
        "date": "2023-10-27",
        "close": 13.178216,
        "direction_boundary": 9.095512,
        "core_momentum": 0.44887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248098
      },
      {
        "date": "2023-11-03",
        "close": 13.300613,
        "direction_boundary": 8.945793,
        "core_momentum": 0.486801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248066
      },
      {
        "date": "2023-11-10",
        "close": 13.912606,
        "direction_boundary": 9.245233,
        "core_momentum": 0.504841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2023-11-17",
        "close": 13.749408,
        "direction_boundary": 9.469813,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250855
      },
      {
        "date": "2023-11-24",
        "close": 13.871805,
        "direction_boundary": 9.582105,
        "core_momentum": 0.447678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250833
      },
      {
        "date": "2023-12-01",
        "close": 13.790206,
        "direction_boundary": 9.544674,
        "core_momentum": 0.444806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2023-12-08",
        "close": 13.912606,
        "direction_boundary": 10.143556,
        "core_momentum": 0.371571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226604
      },
      {
        "date": "2023-12-15",
        "close": 13.871805,
        "direction_boundary": 9.918976,
        "core_momentum": 0.398512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223585
      },
      {
        "date": "2023-12-22",
        "close": 13.953403,
        "direction_boundary": 9.881545,
        "core_momentum": 0.412067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2023-12-29",
        "close": 13.912606,
        "direction_boundary": 9.806684,
        "core_momentum": 0.418686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222475
      },
      {
        "date": "2024-01-05",
        "close": 13.831007,
        "direction_boundary": 9.731824,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2024-01-12",
        "close": 13.54541,
        "direction_boundary": 9.806684,
        "core_momentum": 0.381243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216446
      },
      {
        "date": "2024-01-19",
        "close": 13.54541,
        "direction_boundary": 9.806684,
        "core_momentum": 0.381243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2024-01-26",
        "close": 13.50461,
        "direction_boundary": 9.844115,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2024-02-02",
        "close": 13.54541,
        "direction_boundary": 10.068695,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2024-02-09",
        "close": 13.667808,
        "direction_boundary": 10.106125,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178293
      },
      {
        "date": "2024-02-16",
        "close": 14.116601,
        "direction_boundary": 10.068695,
        "core_momentum": 0.402029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154274
      },
      {
        "date": "2024-02-23",
        "close": 14.116601,
        "direction_boundary": 10.180985,
        "core_momentum": 0.386565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141684
      },
      {
        "date": "2024-03-01",
        "close": 14.116601,
        "direction_boundary": 10.592717,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138456
      },
      {
        "date": "2024-03-08",
        "close": 14.361398,
        "direction_boundary": 10.555286,
        "core_momentum": 0.360588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137701
      },
      {
        "date": "2024-03-15",
        "close": 14.973389,
        "direction_boundary": 10.555286,
        "core_momentum": 0.418568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-03-22",
        "close": 14.891791,
        "direction_boundary": 10.517856,
        "core_momentum": 0.415858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2024-03-29",
        "close": 15.222721,
        "direction_boundary": 10.667577,
        "core_momentum": 0.427008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-04-05",
        "close": 15.222721,
        "direction_boundary": 10.892157,
        "core_momentum": 0.397586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2024-04-12",
        "close": 16.015137,
        "direction_boundary": 11.378748,
        "core_momentum": 0.40746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-04-19",
        "close": 15.890018,
        "direction_boundary": 11.33956,
        "core_momentum": 0.401291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2024-04-26",
        "close": 15.931724,
        "direction_boundary": 11.607724,
        "core_momentum": 0.372511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-05-03",
        "close": 15.973429,
        "direction_boundary": 11.607724,
        "core_momentum": 0.376103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2024-05-10",
        "close": 16.432196,
        "direction_boundary": 11.30125,
        "core_momentum": 0.454016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-05-17",
        "close": 15.514663,
        "direction_boundary": 11.454488,
        "core_momentum": 0.354462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-05-24",
        "close": 15.222721,
        "direction_boundary": 11.569415,
        "core_momentum": 0.315773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2024-05-31",
        "close": 15.306132,
        "direction_boundary": 11.607724,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-06-07",
        "close": 15.181014,
        "direction_boundary": 12.603766,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2024-06-14",
        "close": 14.680541,
        "direction_boundary": 12.986859,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157592
      },
      {
        "date": "2024-06-21",
        "close": 14.847365,
        "direction_boundary": 13.140098,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158026
      },
      {
        "date": "2024-06-28",
        "close": 14.763953,
        "direction_boundary": 12.986859,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158252
      },
      {
        "date": "2024-07-05",
        "close": 15.097603,
        "direction_boundary": 13.140098,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160169
      },
      {
        "date": "2024-07-12",
        "close": 15.014191,
        "direction_boundary": 13.714737,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156908
      },
      {
        "date": "2024-07-19",
        "close": 14.80566,
        "direction_boundary": 13.446573,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158801
      },
      {
        "date": "2024-07-26",
        "close": 14.80566,
        "direction_boundary": 14.404305,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158612
      },
      {
        "date": "2024-08-02",
        "close": 14.847365,
        "direction_boundary": 14.289378,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158613
      },
      {
        "date": "2024-08-09",
        "close": 14.430304,
        "direction_boundary": 13.59981,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2024-08-16",
        "close": 14.722248,
        "direction_boundary": 14.595851,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160769
      },
      {
        "date": "2024-08-23",
        "close": 14.80566,
        "direction_boundary": 15.208802,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160847
      },
      {
        "date": "2024-08-30",
        "close": 15.163498,
        "direction_boundary": 14.850992,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163687
      },
      {
        "date": "2024-09-06",
        "close": 14.986665,
        "direction_boundary": 14.524596,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163497
      },
      {
        "date": "2024-09-13",
        "close": 15.030872,
        "direction_boundary": 14.035005,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2024-09-20",
        "close": 15.075081,
        "direction_boundary": 13.790206,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2024-09-27",
        "close": 15.11929,
        "direction_boundary": 13.953403,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149701
      },
      {
        "date": "2024-10-04",
        "close": 15.075081,
        "direction_boundary": 13.831007,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149746
      },
      {
        "date": "2024-10-11",
        "close": 14.854038,
        "direction_boundary": 13.259813,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13146
      },
      {
        "date": "2024-10-18",
        "close": 14.898248,
        "direction_boundary": 12.85182,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131501
      },
      {
        "date": "2024-10-25",
        "close": 14.677205,
        "direction_boundary": 13.178216,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132392
      },
      {
        "date": "2024-11-01",
        "close": 14.588788,
        "direction_boundary": 13.300613,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132182
      },
      {
        "date": "2024-11-08",
        "close": 14.942455,
        "direction_boundary": 13.912606,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2024-11-15",
        "close": 14.323538,
        "direction_boundary": 13.749408,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118886
      },
      {
        "date": "2024-11-22",
        "close": 14.500371,
        "direction_boundary": 13.871805,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118416
      },
      {
        "date": "2024-11-29",
        "close": 14.279328,
        "direction_boundary": 13.790206,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119354
      },
      {
        "date": "2024-12-06",
        "close": 14.456163,
        "direction_boundary": 13.912606,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120833
      },
      {
        "date": "2024-12-13",
        "close": 14.323538,
        "direction_boundary": 13.871805,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112518
      },
      {
        "date": "2024-12-20",
        "close": 14.146704,
        "direction_boundary": 13.953403,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112163
      },
      {
        "date": "2024-12-27",
        "close": 14.235121,
        "direction_boundary": 13.912606,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11257
      },
      {
        "date": "2025-01-03",
        "close": 14.146704,
        "direction_boundary": 13.831007,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107367
      },
      {
        "date": "2025-01-10",
        "close": 14.058287,
        "direction_boundary": 13.54541,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107413
      },
      {
        "date": "2025-01-17",
        "close": 14.235121,
        "direction_boundary": 13.54541,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108041
      },
      {
        "date": "2025-01-24",
        "close": 14.54458,
        "direction_boundary": 13.50461,
        "core_momentum": 0.077009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112661
      },
      {
        "date": "2025-02-07",
        "close": 14.54458,
        "direction_boundary": 13.54541,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112554
      },
      {
        "date": "2025-02-14",
        "close": 14.809831,
        "direction_boundary": 13.667808,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108068
      },
      {
        "date": "2025-02-21",
        "close": 15.075081,
        "direction_boundary": 14.116601,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10731
      },
      {
        "date": "2025-02-28",
        "close": 15.075081,
        "direction_boundary": 14.116601,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107097
      },
      {
        "date": "2025-03-07",
        "close": 14.942455,
        "direction_boundary": 14.116601,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102438
      },
      {
        "date": "2025-03-14",
        "close": 15.075081,
        "direction_boundary": 14.361398,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101924
      },
      {
        "date": "2025-03-21",
        "close": 15.11929,
        "direction_boundary": 14.973389,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2025-03-28",
        "close": 14.898248,
        "direction_boundary": 14.891791,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103908
      },
      {
        "date": "2025-04-04",
        "close": 15.11929,
        "direction_boundary": 15.222721,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105944
      },
      {
        "date": "2025-04-11",
        "close": 14.461929,
        "direction_boundary": 15.222721,
        "core_momentum": -0.049977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122582
      },
      {
        "date": "2025-04-18",
        "close": 14.508883,
        "direction_boundary": 16.015137,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121248
      },
      {
        "date": "2025-04-25",
        "close": 14.321066,
        "direction_boundary": 15.890018,
        "core_momentum": -0.098738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122251
      },
      {
        "date": "2025-05-02",
        "close": 14.368021,
        "direction_boundary": 15.931724,
        "core_momentum": -0.09815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2025-05-09",
        "close": 14.837564,
        "direction_boundary": 15.973429,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128892
      },
      {
        "date": "2025-05-16",
        "close": 15.307106,
        "direction_boundary": 16.432196,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131849
      },
      {
        "date": "2025-05-23",
        "close": 15.494925,
        "direction_boundary": 15.514663,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116928
      },
      {
        "date": "2025-05-30",
        "close": 15.260153,
        "direction_boundary": 15.222721,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2025-06-06",
        "close": 14.978427,
        "direction_boundary": 15.306132,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11983
      },
      {
        "date": "2025-06-13",
        "close": 14.837564,
        "direction_boundary": 15.181014,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2025-06-20",
        "close": 14.743655,
        "direction_boundary": 14.680541,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119403
      },
      {
        "date": "2025-06-27",
        "close": 14.978427,
        "direction_boundary": 14.847365,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119419
      },
      {
        "date": "2025-07-04",
        "close": 15.166244,
        "direction_boundary": 14.763953,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2025-07-11",
        "close": 14.978427,
        "direction_boundary": 15.097603,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121353
      },
      {
        "date": "2025-07-18",
        "close": 14.743655,
        "direction_boundary": 15.014191,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123385
      },
      {
        "date": "2025-07-25",
        "close": 14.978427,
        "direction_boundary": 14.80566,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-08-01",
        "close": 14.978426,
        "direction_boundary": 14.80566,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2025-08-08",
        "close": 15.213199,
        "direction_boundary": 14.847365,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2025-08-15",
        "close": 16.152285,
        "direction_boundary": 14.430304,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2025-08-22",
        "close": 17.044416,
        "direction_boundary": 14.722248,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2025-08-29",
        "close": 16.997463,
        "direction_boundary": 14.80566,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2025-09-05",
        "close": 16.950508,
        "direction_boundary": 15.163498,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2025-09-12",
        "close": 16.950508,
        "direction_boundary": 14.986665,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2025-09-19",
        "close": 17.326143,
        "direction_boundary": 15.030872,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2025-09-26",
        "close": 17.560915,
        "direction_boundary": 15.075081,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2025-10-03",
        "close": 17.701777,
        "direction_boundary": 15.11929,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2025-10-10",
        "close": 17.373096,
        "direction_boundary": 15.075081,
        "core_momentum": 0.152438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2025-10-17",
        "close": 17.51396,
        "direction_boundary": 14.854038,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2025-10-24",
        "close": 17.42005,
        "direction_boundary": 14.898248,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2025-10-31",
        "close": 17.279188,
        "direction_boundary": 14.677205,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2025-11-07",
        "close": 17.279188,
        "direction_boundary": 14.588788,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2025-11-14",
        "close": 18.218275,
        "direction_boundary": 14.942455,
        "core_momentum": 0.219229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2025-11-21",
        "close": 18.077412,
        "direction_boundary": 14.323538,
        "core_momentum": 0.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2025-11-28",
        "close": 18.312183,
        "direction_boundary": 14.500371,
        "core_momentum": 0.262877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2025-12-05",
        "close": 18.312183,
        "direction_boundary": 14.279328,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-12-12",
        "close": 18.124365,
        "direction_boundary": 14.456163,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2025-12-19",
        "close": 18.17132,
        "direction_boundary": 14.323538,
        "core_momentum": 0.268633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2025-12-26",
        "close": 17.560915,
        "direction_boundary": 14.146704,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15567
      },
      {
        "date": "2026-01-02",
        "close": 17.326143,
        "direction_boundary": 14.235121,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157694
      },
      {
        "date": "2026-01-09",
        "close": 17.326143,
        "direction_boundary": 14.146704,
        "core_momentum": 0.224748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155851
      },
      {
        "date": "2026-01-16",
        "close": 17.42005,
        "direction_boundary": 14.058287,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2026-01-23",
        "close": 17.326143,
        "direction_boundary": 14.235121,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152997
      },
      {
        "date": "2026-01-30",
        "close": 17.467007,
        "direction_boundary": 14.54458,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2026-02-06",
        "close": 17.748732,
        "direction_boundary": 14.54458,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2026-02-13",
        "close": 18.218275,
        "direction_boundary": 14.809831,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135174
      },
      {
        "date": "2026-02-27",
        "close": 18.875635,
        "direction_boundary": 15.075081,
        "core_momentum": 0.252108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2026-03-06",
        "close": 19.016499,
        "direction_boundary": 15.075081,
        "core_momentum": 0.261453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2026-03-13",
        "close": 18.546955,
        "direction_boundary": 14.942455,
        "core_momentum": 0.241225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2026-03-20",
        "close": 18.500002,
        "direction_boundary": 15.075081,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2026-03-27",
        "close": 18.406092,
        "direction_boundary": 15.11929,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2026-04-03",
        "close": 18.453045,
        "direction_boundary": 14.898248,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 15.11929,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "direction_boundary": 14.461929,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 14.508883,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13232
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 14.321066,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "direction_boundary": 14.368021,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "direction_boundary": 14.837564,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2026-05-22",
        "close": 19.6,
        "direction_boundary": 15.307106,
        "core_momentum": 0.280451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 15.494925,
        "core_momentum": 0.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "direction_boundary": 15.260153,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "direction_boundary": 14.978427,
        "core_momentum": 0.315225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "direction_boundary": 14.837564,
        "core_momentum": 0.317602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "direction_boundary": 14.743655,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 14.978427,
        "core_momentum": 0.335254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "direction_boundary": 15.166244,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 14.978427,
        "core_momentum": 0.308549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 14.743655,
        "core_momentum": 0.342951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142345
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 14.978427,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "direction_boundary": 14.978426,
        "core_momentum": 0.325239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-08-14",
        "close": 20.950001,
        "direction_boundary": 15.213199,
        "core_momentum": 0.377094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.59981,
        "volume": 5223418
      },
      {
        "date": "2023-08-18",
        "close": 14.595851,
        "volume": 7458640
      },
      {
        "date": "2023-08-25",
        "close": 15.208802,
        "volume": 11024835
      },
      {
        "date": "2023-09-01",
        "close": 14.850992,
        "volume": 8477985
      },
      {
        "date": "2023-09-08",
        "close": 14.524596,
        "volume": 4672480
      },
      {
        "date": "2023-09-15",
        "close": 14.035005,
        "volume": 4941720
      },
      {
        "date": "2023-09-22",
        "close": 13.790206,
        "volume": 3238300
      },
      {
        "date": "2023-09-29",
        "close": 13.953403,
        "volume": 1690700
      },
      {
        "date": "2023-10-06",
        "close": 13.831007,
        "volume": 1721440
      },
      {
        "date": "2023-10-13",
        "close": 13.259813,
        "volume": 2851400
      },
      {
        "date": "2023-10-20",
        "close": 12.85182,
        "volume": 3133360
      },
      {
        "date": "2023-10-27",
        "close": 13.178216,
        "volume": 1547600
      },
      {
        "date": "2023-11-03",
        "close": 13.300613,
        "volume": 2344720
      },
      {
        "date": "2023-11-10",
        "close": 13.912606,
        "volume": 2299140
      },
      {
        "date": "2023-11-17",
        "close": 13.749408,
        "volume": 2246140
      },
      {
        "date": "2023-11-24",
        "close": 13.871805,
        "volume": 2125300
      },
      {
        "date": "2023-12-01",
        "close": 13.790206,
        "volume": 1651480
      },
      {
        "date": "2023-12-08",
        "close": 13.912606,
        "volume": 2676500
      },
      {
        "date": "2023-12-15",
        "close": 13.871805,
        "volume": 1911180
      },
      {
        "date": "2023-12-22",
        "close": 13.953403,
        "volume": 872380
      },
      {
        "date": "2023-12-29",
        "close": 13.912606,
        "volume": 1008060
      },
      {
        "date": "2024-01-05",
        "close": 13.831007,
        "volume": 660380
      },
      {
        "date": "2024-01-12",
        "close": 13.54541,
        "volume": 1917540
      },
      {
        "date": "2024-01-19",
        "close": 13.54541,
        "volume": 908420
      },
      {
        "date": "2024-01-26",
        "close": 13.50461,
        "volume": 495020
      },
      {
        "date": "2024-02-02",
        "close": 13.54541,
        "volume": 933860
      },
      {
        "date": "2024-02-09",
        "close": 13.667808,
        "volume": 170660
      },
      {
        "date": "2024-02-16",
        "close": 14.116601,
        "volume": 1052580
      },
      {
        "date": "2024-02-23",
        "close": 14.116601,
        "volume": 1763840
      },
      {
        "date": "2024-03-01",
        "close": 14.116601,
        "volume": 982620
      },
      {
        "date": "2024-03-08",
        "close": 14.361398,
        "volume": 2091380
      },
      {
        "date": "2024-03-15",
        "close": 14.973389,
        "volume": 4595100
      },
      {
        "date": "2024-03-22",
        "close": 14.891791,
        "volume": 1956760
      },
      {
        "date": "2024-03-29",
        "close": 15.222721,
        "volume": 1237020
      },
      {
        "date": "2024-04-05",
        "close": 15.222721,
        "volume": 1037740
      },
      {
        "date": "2024-04-12",
        "close": 16.015137,
        "volume": 3757700
      },
      {
        "date": "2024-04-19",
        "close": 15.890018,
        "volume": 3421680
      },
      {
        "date": "2024-04-26",
        "close": 15.931724,
        "volume": 1452200
      },
      {
        "date": "2024-05-03",
        "close": 15.973429,
        "volume": 1056820
      },
      {
        "date": "2024-05-10",
        "close": 16.432196,
        "volume": 2410440
      },
      {
        "date": "2024-05-17",
        "close": 15.514663,
        "volume": 4659760
      },
      {
        "date": "2024-05-24",
        "close": 15.222721,
        "volume": 1319700
      },
      {
        "date": "2024-05-31",
        "close": 15.306132,
        "volume": 984740
      },
      {
        "date": "2024-06-07",
        "close": 15.181014,
        "volume": 1195680
      },
      {
        "date": "2024-06-14",
        "close": 14.680541,
        "volume": 2016120
      },
      {
        "date": "2024-06-21",
        "close": 14.847365,
        "volume": 1127840
      },
      {
        "date": "2024-06-28",
        "close": 14.763953,
        "volume": 935980
      },
      {
        "date": "2024-07-05",
        "close": 15.097603,
        "volume": 1121480
      },
      {
        "date": "2024-07-12",
        "close": 15.014191,
        "volume": 1051520
      },
      {
        "date": "2024-07-19",
        "close": 14.80566,
        "volume": 695360
      },
      {
        "date": "2024-07-26",
        "close": 14.80566,
        "volume": 377360
      },
      {
        "date": "2024-08-02",
        "close": 14.847365,
        "volume": 514100
      },
      {
        "date": "2024-08-09",
        "close": 14.430304,
        "volume": 1173420
      },
      {
        "date": "2024-08-16",
        "close": 14.722248,
        "volume": 554380
      },
      {
        "date": "2024-08-23",
        "close": 14.80566,
        "volume": 651900
      },
      {
        "date": "2024-08-30",
        "close": 15.163498,
        "volume": 917340
      },
      {
        "date": "2024-09-06",
        "close": 14.986665,
        "volume": 545000
      },
      {
        "date": "2024-09-13",
        "close": 15.030872,
        "volume": 300000
      },
      {
        "date": "2024-09-20",
        "close": 15.075081,
        "volume": 164000
      },
      {
        "date": "2024-09-27",
        "close": 15.11929,
        "volume": 283000
      },
      {
        "date": "2024-10-04",
        "close": 15.075081,
        "volume": 453000
      },
      {
        "date": "2024-10-11",
        "close": 14.854038,
        "volume": 688000
      },
      {
        "date": "2024-10-18",
        "close": 14.898248,
        "volume": 456000
      },
      {
        "date": "2024-10-25",
        "close": 14.677205,
        "volume": 572000
      },
      {
        "date": "2024-11-01",
        "close": 14.588788,
        "volume": 485000
      },
      {
        "date": "2024-11-08",
        "close": 14.942455,
        "volume": 607000
      },
      {
        "date": "2024-11-15",
        "close": 14.323538,
        "volume": 810000
      },
      {
        "date": "2024-11-22",
        "close": 14.500371,
        "volume": 277321
      },
      {
        "date": "2024-11-29",
        "close": 14.279328,
        "volume": 514000
      },
      {
        "date": "2024-12-06",
        "close": 14.456163,
        "volume": 265000
      },
      {
        "date": "2024-12-13",
        "close": 14.323538,
        "volume": 330000
      },
      {
        "date": "2024-12-20",
        "close": 14.146704,
        "volume": 352000
      },
      {
        "date": "2024-12-27",
        "close": 14.235121,
        "volume": 142000
      },
      {
        "date": "2025-01-03",
        "close": 14.146704,
        "volume": 161000
      },
      {
        "date": "2025-01-10",
        "close": 14.058287,
        "volume": 258000
      },
      {
        "date": "2025-01-17",
        "close": 14.235121,
        "volume": 617000
      },
      {
        "date": "2025-01-24",
        "close": 14.54458,
        "volume": 417000
      },
      {
        "date": "2025-02-07",
        "close": 14.54458,
        "volume": 448683
      },
      {
        "date": "2025-02-14",
        "close": 14.809831,
        "volume": 526781
      },
      {
        "date": "2025-02-21",
        "close": 15.075081,
        "volume": 836139
      },
      {
        "date": "2025-02-28",
        "close": 15.075081,
        "volume": 509768
      },
      {
        "date": "2025-03-07",
        "close": 14.942455,
        "volume": 802388
      },
      {
        "date": "2025-03-14",
        "close": 15.075081,
        "volume": 1392526
      },
      {
        "date": "2025-03-21",
        "close": 15.11929,
        "volume": 1019095
      },
      {
        "date": "2025-03-28",
        "close": 14.898248,
        "volume": 996182
      },
      {
        "date": "2025-04-04",
        "close": 15.11929,
        "volume": 1903278
      },
      {
        "date": "2025-04-11",
        "close": 14.461929,
        "volume": 3029330
      },
      {
        "date": "2025-04-18",
        "close": 14.508883,
        "volume": 688108
      },
      {
        "date": "2025-04-25",
        "close": 14.321066,
        "volume": 733905
      },
      {
        "date": "2025-05-02",
        "close": 14.368021,
        "volume": 1016540
      },
      {
        "date": "2025-05-09",
        "close": 14.837564,
        "volume": 1361651
      },
      {
        "date": "2025-05-16",
        "close": 15.307106,
        "volume": 1356981
      },
      {
        "date": "2025-05-23",
        "close": 15.494925,
        "volume": 1205695
      },
      {
        "date": "2025-05-30",
        "close": 15.260153,
        "volume": 393158
      },
      {
        "date": "2025-06-06",
        "close": 14.978427,
        "volume": 450157
      },
      {
        "date": "2025-06-13",
        "close": 14.837564,
        "volume": 743203
      },
      {
        "date": "2025-06-20",
        "close": 14.743655,
        "volume": 443242
      },
      {
        "date": "2025-06-27",
        "close": 14.978427,
        "volume": 1114577
      },
      {
        "date": "2025-07-04",
        "close": 15.166244,
        "volume": 1343200
      },
      {
        "date": "2025-07-11",
        "close": 14.978427,
        "volume": 425659
      },
      {
        "date": "2025-07-18",
        "close": 14.743655,
        "volume": 1031612
      },
      {
        "date": "2025-07-25",
        "close": 14.978427,
        "volume": 231952
      },
      {
        "date": "2025-08-01",
        "close": 14.978426,
        "volume": 445628
      },
      {
        "date": "2025-08-08",
        "close": 15.213199,
        "volume": 955869
      },
      {
        "date": "2025-08-15",
        "close": 16.152285,
        "volume": 2422320
      },
      {
        "date": "2025-08-22",
        "close": 17.044416,
        "volume": 4720798
      },
      {
        "date": "2025-08-29",
        "close": 16.997463,
        "volume": 2212040
      },
      {
        "date": "2025-09-05",
        "close": 16.950508,
        "volume": 1611233
      },
      {
        "date": "2025-09-12",
        "close": 16.950508,
        "volume": 2241276
      },
      {
        "date": "2025-09-19",
        "close": 17.326143,
        "volume": 2655048
      },
      {
        "date": "2025-09-26",
        "close": 17.560915,
        "volume": 2532650
      },
      {
        "date": "2025-10-03",
        "close": 17.701777,
        "volume": 858938
      },
      {
        "date": "2025-10-10",
        "close": 17.373096,
        "volume": 875035
      },
      {
        "date": "2025-10-17",
        "close": 17.51396,
        "volume": 1423327
      },
      {
        "date": "2025-10-24",
        "close": 17.42005,
        "volume": 690403
      },
      {
        "date": "2025-10-31",
        "close": 17.279188,
        "volume": 1030425
      },
      {
        "date": "2025-11-07",
        "close": 17.279188,
        "volume": 592143
      },
      {
        "date": "2025-11-14",
        "close": 18.218275,
        "volume": 2855584
      },
      {
        "date": "2025-11-21",
        "close": 18.077412,
        "volume": 2662421
      },
      {
        "date": "2025-11-28",
        "close": 18.312183,
        "volume": 1029379
      },
      {
        "date": "2025-12-05",
        "close": 18.312183,
        "volume": 708471
      },
      {
        "date": "2025-12-12",
        "close": 18.124365,
        "volume": 765977
      },
      {
        "date": "2025-12-19",
        "close": 18.17132,
        "volume": 477640
      },
      {
        "date": "2025-12-26",
        "close": 17.560915,
        "volume": 703582
      },
      {
        "date": "2026-01-02",
        "close": 17.326143,
        "volume": 697642
      },
      {
        "date": "2026-01-09",
        "close": 17.326143,
        "volume": 780753
      },
      {
        "date": "2026-01-16",
        "close": 17.42005,
        "volume": 886036
      },
      {
        "date": "2026-01-23",
        "close": 17.326143,
        "volume": 447554
      },
      {
        "date": "2026-01-30",
        "close": 17.467007,
        "volume": 696515
      },
      {
        "date": "2026-02-06",
        "close": 17.748732,
        "volume": 690866
      },
      {
        "date": "2026-02-13",
        "close": 18.218275,
        "volume": 1133959
      },
      {
        "date": "2026-02-27",
        "close": 18.875635,
        "volume": 2346099
      },
      {
        "date": "2026-03-06",
        "close": 19.016499,
        "volume": 1932532
      },
      {
        "date": "2026-03-13",
        "close": 18.546955,
        "volume": 2066057
      },
      {
        "date": "2026-03-20",
        "close": 18.500002,
        "volume": 2184340
      },
      {
        "date": "2026-03-27",
        "close": 18.406092,
        "volume": 2765265
      },
      {
        "date": "2026-04-03",
        "close": 18.453045,
        "volume": 1758612
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 2910388
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "volume": 1175618
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 1201840
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 418720
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "volume": 749800
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "volume": 1465901
      },
      {
        "date": "2026-05-22",
        "close": 19.6,
        "volume": 1566013
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 1400379
      },
      {
        "date": "2026-06-05",
        "close": 19.549999,
        "volume": 1240047
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "volume": 831213
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "volume": 563661
      },
      {
        "date": "2026-06-26",
        "close": 19.299999,
        "volume": 631695
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 1046569
      },
      {
        "date": "2026-07-10",
        "close": 19.85,
        "volume": 1100748
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 996191
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 498987
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 393425
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "volume": 218236
      },
      {
        "date": "2026-08-14",
        "close": 20.950001,
        "volume": 1770394
      }
    ],
    "sharemaestro_context": {
      "trend": 18.807614,
      "fair_value": 15.824271,
      "market_activity": 39.768745,
      "market_dynamics": 0.912018,
      "relative_strength": -17.919049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024789,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.013218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093039,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.017196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.049792
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.268315
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.017493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.009404
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028662
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.398678
      }
    ]
  }
}