{
  "ticker": {
    "uuid": "bf268782-e918-4280-a8a5-d3024b7e552a",
    "symbol": "0873",
    "name": "Shimao Services Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.78,
    "boundary_margin": -0.429487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358753,
    "volatility_stability": 1.4368,
    "risk_context": 0.2787,
    "current_regime": {
      "move": -0.364286,
      "interruption": 0.152542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "direction_boundary": 2.21,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551653
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 2.18,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556543
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "direction_boundary": 2.07,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549561
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 2.3,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539567
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 2.26,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540936
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54054
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 1.67,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54212
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545688
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 1.55,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515579
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 1.36,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517529
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519544
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "direction_boundary": 2.08,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50513
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "direction_boundary": 2.17,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487184
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 2.35,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506774
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "direction_boundary": 2.86,
        "core_momentum": -0.573427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519411
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "direction_boundary": 3.69,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517957
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "direction_boundary": 3.03,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517431
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474663
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "direction_boundary": 2.82,
        "core_momentum": -0.578014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "direction_boundary": 3.06,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483194
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "direction_boundary": 2.89,
        "core_momentum": -0.615917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48251
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "direction_boundary": 2.92,
        "core_momentum": -0.678082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527322
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "direction_boundary": 3.23,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474722
      },
      {
        "date": "2024-02-02",
        "close": 0.89,
        "direction_boundary": 2.77,
        "core_momentum": -0.6787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472307
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490918
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "direction_boundary": 2.44,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524268
      },
      {
        "date": "2024-02-23",
        "close": 1.14,
        "direction_boundary": 2.34,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520905
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "direction_boundary": 2.45,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524147
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "direction_boundary": 2.16,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566183
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "direction_boundary": 2.21,
        "core_momentum": -0.61086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564436
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "direction_boundary": 2.23,
        "core_momentum": -0.632287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565344
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.97,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55015
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 1.91,
        "core_momentum": -0.602094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562464
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557814
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559723
      },
      {
        "date": "2024-04-26",
        "close": 0.8,
        "direction_boundary": 1.93,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59768
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "direction_boundary": 1.91,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634644
      },
      {
        "date": "2024-05-10",
        "close": 0.97,
        "direction_boundary": 1.71,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638252
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 1.54,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724744
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "direction_boundary": 1.46,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74755
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "direction_boundary": 1.61,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727639
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 1.69,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73086
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 1.74,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730718
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 1.48,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734285
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 1.55,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72724
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 1.51,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725294
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "direction_boundary": 1.52,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731484
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "direction_boundary": 1.47,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698033
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 1.7,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697942
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693391
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "direction_boundary": 1.57,
        "core_momentum": -0.528662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673957
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "direction_boundary": 1.48,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64558
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "direction_boundary": 1.54,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643667
      },
      {
        "date": "2024-08-30",
        "close": 0.74,
        "direction_boundary": 1.53,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646637
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 1.64,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599215
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.55,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599037
      },
      {
        "date": "2024-09-20",
        "close": 0.67,
        "direction_boundary": 1.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598553
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738878
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "direction_boundary": 1.24,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948205
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "direction_boundary": 1.28,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037714
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03361
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "direction_boundary": 1.23,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038812
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "direction_boundary": 1.25,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025679
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030253
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.26,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997426
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96834
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966532
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 1.14,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959864
      },
      {
        "date": "2024-12-13",
        "close": 0.91,
        "direction_boundary": 1.17,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959734
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 1.12,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953966
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 1.19,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952221
      },
      {
        "date": "2025-01-03",
        "close": 0.88,
        "direction_boundary": 1.12,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952705
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "direction_boundary": 1.11,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950436
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 0.94,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952147
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95113
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 0.89,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951957
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 0.99,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952249
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951974
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954617
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 1.08,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95426
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "direction_boundary": 0.89,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96672
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "direction_boundary": 0.86,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967463
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "direction_boundary": 0.82,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968345
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871919
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 0.76,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604573
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479841
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48331
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454996
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "direction_boundary": 0.92,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443321
      },
      {
        "date": "2025-05-09",
        "close": 0.81,
        "direction_boundary": 0.97,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 1.23,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361114
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 1.03,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361114
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "direction_boundary": 0.98,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360439
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2025-06-13",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354624
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 0.8,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35564
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368194
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364132
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364263
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.76,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359979
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "direction_boundary": 0.74,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366903
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388076
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390419
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 0.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393614
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389444
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 0.74,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391766
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "direction_boundary": 0.69,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328585
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328225
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.67,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325732
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 1.43,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 1.08,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276164
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "direction_boundary": 1.04,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 1.07,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280548
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.91,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.89,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291982
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.91,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.92,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 0.88,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "direction_boundary": 0.89,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 0.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272256
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.88,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "direction_boundary": 0.87,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266696
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262186
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 0.97,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254899
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 1.01,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.83,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "direction_boundary": 0.81,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.79,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252855
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "direction_boundary": 0.78,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.78,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.79,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385927
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "direction_boundary": 0.84,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380351
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.76,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370652
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.78,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "volume": 98376461
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 136353995
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "volume": 32978000
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 60458000
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 60586923
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 62406000
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 40944573
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "volume": 5958028
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 20266307
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 14529591
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 7870537
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "volume": 10747917
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "volume": 18360426
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "volume": 10096000
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 118526296
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "volume": 86623425
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "volume": 53366616
      },
      {
        "date": "2023-12-15",
        "close": 1.17,
        "volume": 49067000
      },
      {
        "date": "2023-12-22",
        "close": 1.12,
        "volume": 110536156
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 27621409
      },
      {
        "date": "2024-01-05",
        "close": 1.12,
        "volume": 16523176
      },
      {
        "date": "2024-01-12",
        "close": 1.11,
        "volume": 24934000
      },
      {
        "date": "2024-01-19",
        "close": 0.94,
        "volume": 86869390
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "volume": 48118894
      },
      {
        "date": "2024-02-02",
        "close": 0.89,
        "volume": 69738591
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "volume": 49342000
      },
      {
        "date": "2024-02-16",
        "close": 1.12,
        "volume": 1776000
      },
      {
        "date": "2024-02-23",
        "close": 1.14,
        "volume": 122714109
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "volume": 64746025
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "volume": 24269000
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "volume": 15870199
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 13368814
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 15587900
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 13233800
      },
      {
        "date": "2024-04-12",
        "close": 0.75,
        "volume": 8069471
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 10657000
      },
      {
        "date": "2024-04-26",
        "close": 0.8,
        "volume": 5276352
      },
      {
        "date": "2024-05-03",
        "close": 0.92,
        "volume": 12389082
      },
      {
        "date": "2024-05-10",
        "close": 0.97,
        "volume": 26056953
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 28723696
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "volume": 17453400
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "volume": 13486000
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 10548000
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 4708654
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 6751000
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 7036180
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 5861000
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "volume": 11188000
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "volume": 9201144
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 4666620
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "volume": 5005375
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "volume": 5257000
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "volume": 2966016
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "volume": 4980000
      },
      {
        "date": "2024-08-30",
        "close": 0.74,
        "volume": 6671000
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 3992000
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 2453000
      },
      {
        "date": "2024-09-20",
        "close": 0.67,
        "volume": 12606098
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "volume": 22698897
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 56542907
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "volume": 34372404
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "volume": 12672000
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "volume": 15258016
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "volume": 7386114
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 9145235
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 14940000
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "volume": 4807000
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 5498000
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 4122369
      },
      {
        "date": "2024-12-13",
        "close": 0.91,
        "volume": 5549369
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 3565521
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 3107000
      },
      {
        "date": "2025-01-03",
        "close": 0.88,
        "volume": 3505000
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "volume": 6602000
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 9617073
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 6786000
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 2622000
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 7772000
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 14125285
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "volume": 15147685
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 32063163
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "volume": 25764897
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "volume": 15582664
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "volume": 14763339
      },
      {
        "date": "2025-03-28",
        "close": 0.95,
        "volume": 5545000
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 9435200
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 11880000
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 2720047
      },
      {
        "date": "2025-04-25",
        "close": 0.85,
        "volume": 4227000
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "volume": 2364981
      },
      {
        "date": "2025-05-09",
        "close": 0.81,
        "volume": 3364137
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 3280499
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 1553966
      },
      {
        "date": "2025-05-30",
        "close": 0.79,
        "volume": 3178215
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "volume": 3723805
      },
      {
        "date": "2025-06-13",
        "close": 0.75,
        "volume": 7508848
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 10064000
      },
      {
        "date": "2025-06-27",
        "close": 0.78,
        "volume": 121831296
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 3653881
      },
      {
        "date": "2025-07-11",
        "close": 0.79,
        "volume": 11267000
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 8938750
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "volume": 8302001
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 14400000
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "volume": 6055109
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 14269458
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "volume": 11397327
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 16011949
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "volume": 9248000
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 11834386
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 15022000
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 18207000
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 14413406
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 15281000
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "volume": 9027231
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 5946000
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 8108114
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 6998000
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 61626254
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "volume": 22793665
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 9191000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 13141000
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 8156000
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 10148000
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 2683772
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 4677875
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "volume": 7696000
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 4044042
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 8648000
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 8454071
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "volume": 15761000
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 8564000
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 315000
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 1763000
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 3228000
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 4340000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 4646832
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 6204212
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 8685057
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 3983000
      },
      {
        "date": "2026-04-17",
        "close": 0.56,
        "volume": 3843000
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 4461381
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 4077057
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 3386000
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 4585000
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 4288212
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 3207179
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 1318000
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 600000
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 7926076
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "volume": 918000
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 1031000
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 2982000
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "volume": 2646658
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "volume": 3170000
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 1733000
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 2020000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5575,
      "fair_value": 0.843558,
      "market_activity": -40.252904,
      "market_dynamics": -1.196689,
      "relative_strength": -26.693744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.035088,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.012635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.217593,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.076968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.245614,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.018351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.938679
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.123711
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.109756
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364286
      }
    ]
  }
}