{
  "ticker": {
    "uuid": "bf275334-a6d3-40d1-adb2-3c2a94736f4b",
    "symbol": "002701",
    "name": "ORG Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": -0.103704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248941,
    "volatility_stability": 0.938,
    "risk_context": 0.4017,
    "current_regime": {
      "move": -0.044075,
      "interruption": 0.154206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.46776,
        "direction_boundary": 4.600896,
        "core_momentum": -0.028937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164969
      },
      {
        "date": "2023-08-04",
        "close": 4.496338,
        "direction_boundary": 4.740037,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164253
      },
      {
        "date": "2023-08-11",
        "close": 4.315342,
        "direction_boundary": 4.693656,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2023-08-18",
        "close": 4.29629,
        "direction_boundary": 4.480308,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2023-08-25",
        "close": 4.201027,
        "direction_boundary": 4.480308,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2023-09-01",
        "close": 4.582073,
        "direction_boundary": 4.35972,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202105
      },
      {
        "date": "2023-09-08",
        "close": 4.505864,
        "direction_boundary": 4.331892,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200959
      },
      {
        "date": "2023-09-15",
        "close": 4.563021,
        "direction_boundary": 4.322616,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200232
      },
      {
        "date": "2023-09-22",
        "close": 4.51539,
        "direction_boundary": 4.294788,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19982
      },
      {
        "date": "2023-09-29",
        "close": 4.439181,
        "direction_boundary": 4.656552,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2023-10-27",
        "close": 4.34392,
        "direction_boundary": 4.396824,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2023-11-03",
        "close": 4.17245,
        "direction_boundary": 4.480308,
        "core_momentum": -0.068714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2023-11-10",
        "close": 4.17245,
        "direction_boundary": 4.461756,
        "core_momentum": -0.064841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2023-11-17",
        "close": 4.162923,
        "direction_boundary": 4.59162,
        "core_momentum": -0.093365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2023-11-24",
        "close": 4.181975,
        "direction_boundary": 4.712208,
        "core_momentum": -0.112523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206716
      },
      {
        "date": "2023-12-01",
        "close": 4.077188,
        "direction_boundary": 4.832797,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2023-12-08",
        "close": 3.915244,
        "direction_boundary": 4.610172,
        "core_momentum": -0.150738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2023-12-15",
        "close": 4.029557,
        "direction_boundary": 4.675105,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2023-12-22",
        "close": 3.877139,
        "direction_boundary": 4.582345,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2023-12-29",
        "close": 3.943822,
        "direction_boundary": 4.619448,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2024-01-05",
        "close": 3.934296,
        "direction_boundary": 4.517412,
        "core_momentum": -0.129082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2024-01-12",
        "close": 3.896192,
        "direction_boundary": 4.684381,
        "core_momentum": -0.168259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2024-01-19",
        "close": 3.80093,
        "direction_boundary": 4.535964,
        "core_momentum": -0.162046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2024-01-26",
        "close": 3.839035,
        "direction_boundary": 4.508136,
        "core_momentum": -0.148421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2024-02-02",
        "close": 3.610407,
        "direction_boundary": 4.600896,
        "core_momentum": -0.215282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2024-02-09",
        "close": 4.000979,
        "direction_boundary": 4.656552,
        "core_momentum": -0.140785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2024-02-23",
        "close": 4.029557,
        "direction_boundary": 4.740037,
        "core_momentum": -0.149889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2024-03-01",
        "close": 4.096241,
        "direction_boundary": 4.693656,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259065
      },
      {
        "date": "2024-03-08",
        "close": 4.096241,
        "direction_boundary": 4.91628,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257361
      },
      {
        "date": "2024-03-15",
        "close": 4.201027,
        "direction_boundary": 4.851348,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227824
      },
      {
        "date": "2024-03-22",
        "close": 4.105766,
        "direction_boundary": 4.740037,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228709
      },
      {
        "date": "2024-03-29",
        "close": 4.058136,
        "direction_boundary": 4.647277,
        "core_momentum": -0.126771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22775
      },
      {
        "date": "2024-04-05",
        "close": 4.353446,
        "direction_boundary": 4.702933,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249947
      },
      {
        "date": "2024-04-12",
        "close": 4.277236,
        "direction_boundary": 4.795692,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250028
      },
      {
        "date": "2024-04-19",
        "close": 4.248659,
        "direction_boundary": 4.712208,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248805
      },
      {
        "date": "2024-04-26",
        "close": 4.201027,
        "direction_boundary": 4.508136,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244261
      },
      {
        "date": "2024-05-03",
        "close": 4.448708,
        "direction_boundary": 4.433928,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2024-05-10",
        "close": 4.505864,
        "direction_boundary": 4.433928,
        "core_momentum": 0.016224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2024-05-17",
        "close": 4.46776,
        "direction_boundary": 4.471033,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246689
      },
      {
        "date": "2024-05-24",
        "close": 4.324868,
        "direction_boundary": 4.461756,
        "core_momentum": -0.03068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251408
      },
      {
        "date": "2024-05-31",
        "close": 4.286763,
        "direction_boundary": 4.387548,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251765
      },
      {
        "date": "2024-06-07",
        "close": 4.22008,
        "direction_boundary": 4.387548,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250091
      },
      {
        "date": "2024-06-14",
        "close": 4.143871,
        "direction_boundary": 4.183476,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244474
      },
      {
        "date": "2024-06-21",
        "close": 3.943822,
        "direction_boundary": 4.202028,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-06-28",
        "close": 3.962874,
        "direction_boundary": 4.155649,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245544
      },
      {
        "date": "2024-07-05",
        "close": 3.92477,
        "direction_boundary": 4.025784,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2024-07-12",
        "close": 3.962874,
        "direction_boundary": 4.183476,
        "core_momentum": -0.052732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245162
      },
      {
        "date": "2024-07-19",
        "close": 4.039083,
        "direction_boundary": 4.220581,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2024-07-26",
        "close": 4.009673,
        "direction_boundary": 4.248659,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2024-08-02",
        "close": 4.186138,
        "direction_boundary": 4.391551,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249921
      },
      {
        "date": "2024-08-09",
        "close": 4.244959,
        "direction_boundary": 4.46776,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232098
      },
      {
        "date": "2024-08-16",
        "close": 4.352799,
        "direction_boundary": 4.496338,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188405
      },
      {
        "date": "2024-08-23",
        "close": 4.244959,
        "direction_boundary": 4.315342,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192332
      },
      {
        "date": "2024-08-30",
        "close": 4.235156,
        "direction_boundary": 4.29629,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191276
      },
      {
        "date": "2024-09-06",
        "close": 4.244959,
        "direction_boundary": 4.201027,
        "core_momentum": 0.010457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2024-09-13",
        "close": 4.137119,
        "direction_boundary": 4.582073,
        "core_momentum": -0.097108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2024-09-20",
        "close": 4.156726,
        "direction_boundary": 4.505864,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188976
      },
      {
        "date": "2024-09-27",
        "close": 4.558674,
        "direction_boundary": 4.563021,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226827
      },
      {
        "date": "2024-10-04",
        "close": 4.872389,
        "direction_boundary": 4.51539,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2024-10-11",
        "close": 4.548871,
        "direction_boundary": 4.439181,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-10-18",
        "close": 4.509656,
        "direction_boundary": 4.353446,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2024-10-25",
        "close": 4.754746,
        "direction_boundary": 4.201027,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2024-11-01",
        "close": 5.186105,
        "direction_boundary": 4.34392,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2024-11-08",
        "close": 5.362569,
        "direction_boundary": 4.17245,
        "core_momentum": 0.285233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2024-11-15",
        "close": 5.274337,
        "direction_boundary": 4.17245,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272811
      },
      {
        "date": "2024-11-22",
        "close": 5.401784,
        "direction_boundary": 4.162923,
        "core_momentum": 0.297594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2024-11-29",
        "close": 5.382177,
        "direction_boundary": 4.181975,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2024-12-06",
        "close": 5.401784,
        "direction_boundary": 4.077188,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2024-12-13",
        "close": 5.735106,
        "direction_boundary": 3.915244,
        "core_momentum": 0.464814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2024-12-20",
        "close": 5.735106,
        "direction_boundary": 4.029557,
        "core_momentum": 0.42326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2024-12-27",
        "close": 5.725303,
        "direction_boundary": 3.877139,
        "core_momentum": 0.476682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257162
      },
      {
        "date": "2025-01-03",
        "close": 5.382177,
        "direction_boundary": 3.943822,
        "core_momentum": 0.364711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2025-01-10",
        "close": 4.695925,
        "direction_boundary": 3.934296,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2025-01-17",
        "close": 4.784157,
        "direction_boundary": 3.896192,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2025-01-24",
        "close": 4.921408,
        "direction_boundary": 3.80093,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2025-01-31",
        "close": 4.941015,
        "direction_boundary": 3.839035,
        "core_momentum": 0.287046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341596
      },
      {
        "date": "2025-02-07",
        "close": 4.931211,
        "direction_boundary": 3.610407,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341604
      },
      {
        "date": "2025-02-14",
        "close": 4.862586,
        "direction_boundary": 4.000979,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341484
      },
      {
        "date": "2025-02-21",
        "close": 4.754746,
        "direction_boundary": 4.029557,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341046
      },
      {
        "date": "2025-02-28",
        "close": 4.852782,
        "direction_boundary": 4.096241,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341612
      },
      {
        "date": "2025-03-07",
        "close": 4.76455,
        "direction_boundary": 4.096241,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343163
      },
      {
        "date": "2025-03-14",
        "close": 4.941015,
        "direction_boundary": 4.201027,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343048
      },
      {
        "date": "2025-03-21",
        "close": 4.921408,
        "direction_boundary": 4.105766,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343367
      },
      {
        "date": "2025-03-28",
        "close": 5.078265,
        "direction_boundary": 4.058136,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2025-04-04",
        "close": 5.127283,
        "direction_boundary": 4.353446,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2025-04-11",
        "close": 4.960622,
        "direction_boundary": 4.277236,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2025-04-18",
        "close": 5.156694,
        "direction_boundary": 4.248659,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2025-04-25",
        "close": 5.107676,
        "direction_boundary": 4.201027,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2025-05-02",
        "close": 5.235123,
        "direction_boundary": 4.448708,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2025-05-09",
        "close": 5.382177,
        "direction_boundary": 4.505864,
        "core_momentum": 0.194483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "date": "2025-05-16",
        "close": 5.333159,
        "direction_boundary": 4.46776,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2025-05-23",
        "close": 5.391981,
        "direction_boundary": 4.324868,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265846
      },
      {
        "date": "2025-05-30",
        "close": 5.431195,
        "direction_boundary": 4.286763,
        "core_momentum": 0.266969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2025-06-06",
        "close": 5.627267,
        "direction_boundary": 4.22008,
        "core_momentum": 0.33345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-06-13",
        "close": 5.754714,
        "direction_boundary": 4.143871,
        "core_momentum": 0.388729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2025-06-20",
        "close": 5.705696,
        "direction_boundary": 3.943822,
        "core_momentum": 0.446743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259266
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 3.962874,
        "core_momentum": 0.503959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266259
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "direction_boundary": 3.92477,
        "core_momentum": 0.513464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "direction_boundary": 3.962874,
        "core_momentum": 0.52667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "direction_boundary": 4.039083,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187216
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 4.009673,
        "core_momentum": 0.421562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 4.186138,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "direction_boundary": 4.244959,
        "core_momentum": 0.29801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "direction_boundary": 4.352799,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 4.244959,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "direction_boundary": 4.235156,
        "core_momentum": 0.310459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 4.244959,
        "core_momentum": 0.368682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210186
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 4.137119,
        "core_momentum": 0.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "direction_boundary": 4.156726,
        "core_momentum": 0.361649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214987
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "direction_boundary": 4.558674,
        "core_momentum": 0.195523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219613
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "direction_boundary": 4.872389,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219809
      },
      {
        "date": "2025-10-10",
        "close": 5.69,
        "direction_boundary": 4.548871,
        "core_momentum": 0.25086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223604
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 4.509656,
        "core_momentum": 0.39922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 4.754746,
        "core_momentum": 0.278722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "direction_boundary": 5.186105,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "direction_boundary": 5.362569,
        "core_momentum": 0.107678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "direction_boundary": 5.274337,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 5.401784,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280214
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "direction_boundary": 5.382177,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 5.401784,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "direction_boundary": 5.735106,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "direction_boundary": 5.735106,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288203
      },
      {
        "date": "2025-12-26",
        "close": 6.18,
        "direction_boundary": 5.725303,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 5.382177,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "direction_boundary": 4.695925,
        "core_momentum": 0.286222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287001
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 4.784157,
        "core_momentum": 0.206064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "direction_boundary": 4.921408,
        "core_momentum": 0.211036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2779
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "direction_boundary": 4.941015,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 4.931211,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2676
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "direction_boundary": 4.862586,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27072
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 4.754746,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 4.852782,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27667
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "direction_boundary": 4.76455,
        "core_momentum": 0.129173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268811
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 4.941015,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271259
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 4.921408,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267869
      },
      {
        "date": "2026-04-03",
        "close": 4.848533,
        "direction_boundary": 5.078265,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2026-04-10",
        "close": 5.268024,
        "direction_boundary": 5.127283,
        "core_momentum": 0.027449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297408
      },
      {
        "date": "2026-04-17",
        "close": 5.170468,
        "direction_boundary": 4.960622,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288803
      },
      {
        "date": "2026-04-24",
        "close": 5.248513,
        "direction_boundary": 5.156694,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246085
      },
      {
        "date": "2026-05-01",
        "close": 5.365581,
        "direction_boundary": 5.107676,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245319
      },
      {
        "date": "2026-05-08",
        "close": 5.287536,
        "direction_boundary": 5.235123,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245604
      },
      {
        "date": "2026-05-15",
        "close": 5.063157,
        "direction_boundary": 5.382177,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2026-05-22",
        "close": 4.907067,
        "direction_boundary": 5.333159,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2026-05-29",
        "close": 4.907067,
        "direction_boundary": 5.391981,
        "core_momentum": -0.089932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 5.431195,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 5.627267,
        "core_momentum": -0.182552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 5.754714,
        "core_momentum": -0.221508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 5.705696,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 5.96,
        "core_momentum": -0.253356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 5.94,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 5.62,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 5.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.46776,
        "volume": 62684210
      },
      {
        "date": "2023-08-04",
        "close": 4.496338,
        "volume": 60167894
      },
      {
        "date": "2023-08-11",
        "close": 4.315342,
        "volume": 56951960
      },
      {
        "date": "2023-08-18",
        "close": 4.29629,
        "volume": 64219173
      },
      {
        "date": "2023-08-25",
        "close": 4.201027,
        "volume": 67265545
      },
      {
        "date": "2023-09-01",
        "close": 4.582073,
        "volume": 155722605
      },
      {
        "date": "2023-09-08",
        "close": 4.505864,
        "volume": 82893027
      },
      {
        "date": "2023-09-15",
        "close": 4.563021,
        "volume": 76140648
      },
      {
        "date": "2023-09-22",
        "close": 4.51539,
        "volume": 68556735
      },
      {
        "date": "2023-09-29",
        "close": 4.439181,
        "volume": 58309770
      },
      {
        "date": "2023-10-13",
        "close": 4.353446,
        "volume": 67480745
      },
      {
        "date": "2023-10-20",
        "close": 4.201027,
        "volume": 66882622
      },
      {
        "date": "2023-10-27",
        "close": 4.34392,
        "volume": 89804417
      },
      {
        "date": "2023-11-03",
        "close": 4.17245,
        "volume": 113185314
      },
      {
        "date": "2023-11-10",
        "close": 4.17245,
        "volume": 80602090
      },
      {
        "date": "2023-11-17",
        "close": 4.162923,
        "volume": 76250624
      },
      {
        "date": "2023-11-24",
        "close": 4.181975,
        "volume": 75838582
      },
      {
        "date": "2023-12-01",
        "close": 4.077188,
        "volume": 81454594
      },
      {
        "date": "2023-12-08",
        "close": 3.915244,
        "volume": 91084536
      },
      {
        "date": "2023-12-15",
        "close": 4.029557,
        "volume": 183599048
      },
      {
        "date": "2023-12-22",
        "close": 3.877139,
        "volume": 93610183
      },
      {
        "date": "2023-12-29",
        "close": 3.943822,
        "volume": 56509741
      },
      {
        "date": "2024-01-05",
        "close": 3.934296,
        "volume": 59422184
      },
      {
        "date": "2024-01-12",
        "close": 3.896192,
        "volume": 56625021
      },
      {
        "date": "2024-01-19",
        "close": 3.80093,
        "volume": 80887767
      },
      {
        "date": "2024-01-26",
        "close": 3.839035,
        "volume": 87967212
      },
      {
        "date": "2024-02-02",
        "close": 3.610407,
        "volume": 88234283
      },
      {
        "date": "2024-02-09",
        "close": 4.000979,
        "volume": 159560599
      },
      {
        "date": "2024-02-23",
        "close": 4.029557,
        "volume": 114382207
      },
      {
        "date": "2024-03-01",
        "close": 4.096241,
        "volume": 128271104
      },
      {
        "date": "2024-03-08",
        "close": 4.096241,
        "volume": 75176885
      },
      {
        "date": "2024-03-15",
        "close": 4.201027,
        "volume": 75201994
      },
      {
        "date": "2024-03-22",
        "close": 4.105766,
        "volume": 75117880
      },
      {
        "date": "2024-03-29",
        "close": 4.058136,
        "volume": 72084731
      },
      {
        "date": "2024-04-05",
        "close": 4.353446,
        "volume": 94054515
      },
      {
        "date": "2024-04-12",
        "close": 4.277236,
        "volume": 100707584
      },
      {
        "date": "2024-04-19",
        "close": 4.248659,
        "volume": 95653084
      },
      {
        "date": "2024-04-26",
        "close": 4.201027,
        "volume": 95631930
      },
      {
        "date": "2024-05-03",
        "close": 4.448708,
        "volume": 65191948
      },
      {
        "date": "2024-05-10",
        "close": 4.505864,
        "volume": 129730226
      },
      {
        "date": "2024-05-17",
        "close": 4.46776,
        "volume": 79490118
      },
      {
        "date": "2024-05-24",
        "close": 4.324868,
        "volume": 85115500
      },
      {
        "date": "2024-05-31",
        "close": 4.286763,
        "volume": 72589774
      },
      {
        "date": "2024-06-07",
        "close": 4.22008,
        "volume": 88803910
      },
      {
        "date": "2024-06-14",
        "close": 4.143871,
        "volume": 117261290
      },
      {
        "date": "2024-06-21",
        "close": 3.943822,
        "volume": 83808976
      },
      {
        "date": "2024-06-28",
        "close": 3.962874,
        "volume": 75031112
      },
      {
        "date": "2024-07-05",
        "close": 3.92477,
        "volume": 65084175
      },
      {
        "date": "2024-07-12",
        "close": 3.962874,
        "volume": 68227390
      },
      {
        "date": "2024-07-19",
        "close": 4.039083,
        "volume": 67298588
      },
      {
        "date": "2024-07-26",
        "close": 4.009673,
        "volume": 60289151
      },
      {
        "date": "2024-08-02",
        "close": 4.186138,
        "volume": 70559670
      },
      {
        "date": "2024-08-09",
        "close": 4.244959,
        "volume": 72290401
      },
      {
        "date": "2024-08-16",
        "close": 4.352799,
        "volume": 74358325
      },
      {
        "date": "2024-08-23",
        "close": 4.244959,
        "volume": 89800672
      },
      {
        "date": "2024-08-30",
        "close": 4.235156,
        "volume": 74583509
      },
      {
        "date": "2024-09-06",
        "close": 4.244959,
        "volume": 114548268
      },
      {
        "date": "2024-09-13",
        "close": 4.137119,
        "volume": 55741709
      },
      {
        "date": "2024-09-20",
        "close": 4.156726,
        "volume": 38376440
      },
      {
        "date": "2024-09-27",
        "close": 4.558674,
        "volume": 122024286
      },
      {
        "date": "2024-10-04",
        "close": 4.872389,
        "volume": 62663355
      },
      {
        "date": "2024-10-11",
        "close": 4.548871,
        "volume": 205358316
      },
      {
        "date": "2024-10-18",
        "close": 4.509656,
        "volume": 134867646
      },
      {
        "date": "2024-10-25",
        "close": 4.754746,
        "volume": 203308470
      },
      {
        "date": "2024-11-01",
        "close": 5.186105,
        "volume": 359823991
      },
      {
        "date": "2024-11-08",
        "close": 5.362569,
        "volume": 349841197
      },
      {
        "date": "2024-11-15",
        "close": 5.274337,
        "volume": 353156849
      },
      {
        "date": "2024-11-22",
        "close": 5.401784,
        "volume": 198463417
      },
      {
        "date": "2024-11-29",
        "close": 5.382177,
        "volume": 156331930
      },
      {
        "date": "2024-12-06",
        "close": 5.401784,
        "volume": 156056552
      },
      {
        "date": "2024-12-13",
        "close": 5.735106,
        "volume": 251869829
      },
      {
        "date": "2024-12-20",
        "close": 5.735106,
        "volume": 290083578
      },
      {
        "date": "2024-12-27",
        "close": 5.725303,
        "volume": 120282793
      },
      {
        "date": "2025-01-03",
        "close": 5.382177,
        "volume": 93934469
      },
      {
        "date": "2025-01-10",
        "close": 4.695925,
        "volume": 171020222
      },
      {
        "date": "2025-01-17",
        "close": 4.784157,
        "volume": 144095969
      },
      {
        "date": "2025-01-24",
        "close": 4.921408,
        "volume": 138170110
      },
      {
        "date": "2025-01-31",
        "close": 4.941015,
        "volume": 18077607
      },
      {
        "date": "2025-02-07",
        "close": 4.931211,
        "volume": 63344747
      },
      {
        "date": "2025-02-14",
        "close": 4.862586,
        "volume": 107063937
      },
      {
        "date": "2025-02-21",
        "close": 4.754746,
        "volume": 127786321
      },
      {
        "date": "2025-02-28",
        "close": 4.852782,
        "volume": 124820028
      },
      {
        "date": "2025-03-07",
        "close": 4.76455,
        "volume": 89648141
      },
      {
        "date": "2025-03-14",
        "close": 4.941015,
        "volume": 140967863
      },
      {
        "date": "2025-03-21",
        "close": 4.921408,
        "volume": 109772187
      },
      {
        "date": "2025-03-28",
        "close": 5.078265,
        "volume": 159795459
      },
      {
        "date": "2025-04-04",
        "close": 5.127283,
        "volume": 100657361
      },
      {
        "date": "2025-04-11",
        "close": 4.960622,
        "volume": 200294668
      },
      {
        "date": "2025-04-18",
        "close": 5.156694,
        "volume": 179530440
      },
      {
        "date": "2025-04-25",
        "close": 5.107676,
        "volume": 131707058
      },
      {
        "date": "2025-05-02",
        "close": 5.235123,
        "volume": 151180652
      },
      {
        "date": "2025-05-09",
        "close": 5.382177,
        "volume": 171891309
      },
      {
        "date": "2025-05-16",
        "close": 5.333159,
        "volume": 150255609
      },
      {
        "date": "2025-05-23",
        "close": 5.391981,
        "volume": 162572298
      },
      {
        "date": "2025-05-30",
        "close": 5.431195,
        "volume": 119025782
      },
      {
        "date": "2025-06-06",
        "close": 5.627267,
        "volume": 109123129
      },
      {
        "date": "2025-06-13",
        "close": 5.754714,
        "volume": 158247255
      },
      {
        "date": "2025-06-20",
        "close": 5.705696,
        "volume": 136028371
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 161900503
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "volume": 141480595
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "volume": 113966947
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "volume": 175213805
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 128417770
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 115937854
      },
      {
        "date": "2025-08-08",
        "close": 5.51,
        "volume": 102863705
      },
      {
        "date": "2025-08-15",
        "close": 5.43,
        "volume": 101434671
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 141876244
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "volume": 157776141
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 200381173
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 170304378
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "volume": 120187631
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "volume": 99862506
      },
      {
        "date": "2025-10-03",
        "close": 5.41,
        "volume": 55117000
      },
      {
        "date": "2025-10-10",
        "close": 5.69,
        "volume": 90896369
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 611232790
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 227420552
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "volume": 198406262
      },
      {
        "date": "2025-11-07",
        "close": 5.94,
        "volume": 176817237
      },
      {
        "date": "2025-11-14",
        "close": 5.93,
        "volume": 188842482
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 115778590
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "volume": 123077036
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 120088424
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "volume": 167574189
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "volume": 229573229
      },
      {
        "date": "2025-12-26",
        "close": 6.18,
        "volume": 203036565
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 131103397
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "volume": 262438929
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 229451369
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "volume": 195704672
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "volume": 144539063
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 152533162
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "volume": 134406137
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 101326754
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 209660720
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "volume": 115166329
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 105486037
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 113876376
      },
      {
        "date": "2026-04-03",
        "close": 4.848533,
        "volume": 79457590
      },
      {
        "date": "2026-04-10",
        "close": 5.268024,
        "volume": 181205795
      },
      {
        "date": "2026-04-17",
        "close": 5.170468,
        "volume": 246774820
      },
      {
        "date": "2026-04-24",
        "close": 5.248513,
        "volume": 162420730
      },
      {
        "date": "2026-05-01",
        "close": 5.365581,
        "volume": 117979916
      },
      {
        "date": "2026-05-08",
        "close": 5.287536,
        "volume": 95994622
      },
      {
        "date": "2026-05-15",
        "close": 5.063157,
        "volume": 114968309
      },
      {
        "date": "2026-05-22",
        "close": 4.907067,
        "volume": 96954058
      },
      {
        "date": "2026-05-29",
        "close": 4.907067,
        "volume": 111597993
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 23797016
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 32894505
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 135539004
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 24845905
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 25877555
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 211260072
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 170423195
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 167193665
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 168349781
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 137292966
      }
    ],
    "sharemaestro_context": {
      "trend": 5.141865,
      "fair_value": 4.895999,
      "market_activity": -33.753251,
      "market_dynamics": 0.032281,
      "relative_strength": -14.163702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00924,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049676,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.037247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.042511
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.014553
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.012848
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.052063
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.101896
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.046714
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.003704
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044075
      }
    ]
  }
}