{
  "ticker": {
    "uuid": "bf27ac50-9c5b-49cc-b8c4-2a92be38612c",
    "symbol": "JQUA",
    "name": "JPMorgan U.S. Quality Factor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1274.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1136.356567,
    "boundary_margin": 0.121127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136749,
    "volatility_stability": 1.1792,
    "risk_context": 0.7313,
    "current_regime": {
      "move": 0.095023,
      "interruption": -0.032411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.957,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 1128.6521,
        "direction_boundary": 913.97998,
        "core_momentum": 0.234876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13531
      },
      {
        "date": "2025-06-06",
        "close": 1128.6521,
        "direction_boundary": 909.677429,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13531
      },
      {
        "date": "2025-06-13",
        "close": 1125.213745,
        "direction_boundary": 909.677429,
        "core_momentum": 0.236937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134794
      },
      {
        "date": "2025-06-20",
        "close": 1116.293823,
        "direction_boundary": 967.074463,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134977
      },
      {
        "date": "2025-06-27",
        "close": 1116.470337,
        "direction_boundary": 967.254578,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134976
      },
      {
        "date": "2025-07-04",
        "close": 1124.394897,
        "direction_boundary": 960.281616,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2025-07-11",
        "close": 1124.394897,
        "direction_boundary": 955.221191,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134303
      },
      {
        "date": "2025-07-18",
        "close": 1114.925293,
        "direction_boundary": 955.012024,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12799
      },
      {
        "date": "2025-07-25",
        "close": 1136.356567,
        "direction_boundary": 973.789368,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131578
      },
      {
        "date": "2025-08-01",
        "close": 1136.356567,
        "direction_boundary": 973.789368,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131578
      },
      {
        "date": "2025-08-08",
        "close": 1136.356567,
        "direction_boundary": 973.789368,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131578
      },
      {
        "date": "2025-08-15",
        "close": 1150.501099,
        "direction_boundary": 1009.052795,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128737
      },
      {
        "date": "2025-08-22",
        "close": 1147.640381,
        "direction_boundary": 1046.298462,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128559
      },
      {
        "date": "2025-08-29",
        "close": 1144.331055,
        "direction_boundary": 1046.298462,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127253
      },
      {
        "date": "2025-09-05",
        "close": 1141.171021,
        "direction_boundary": 1046.298462,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118874
      },
      {
        "date": "2025-09-12",
        "close": 1141.171021,
        "direction_boundary": 1046.298462,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118874
      },
      {
        "date": "2025-09-19",
        "close": 1141.171021,
        "direction_boundary": 1046.298462,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114514
      },
      {
        "date": "2025-09-26",
        "close": 1144.06958,
        "direction_boundary": 1046.472168,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114567
      },
      {
        "date": "2025-10-03",
        "close": 1144.986694,
        "direction_boundary": 1046.472168,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069703
      },
      {
        "date": "2025-10-10",
        "close": 1138.516602,
        "direction_boundary": 1080.994141,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070615
      },
      {
        "date": "2025-10-17",
        "close": 1154.467773,
        "direction_boundary": 1080.994141,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072424
      },
      {
        "date": "2025-10-24",
        "close": 1154.467773,
        "direction_boundary": 1080.994141,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072313
      },
      {
        "date": "2025-10-31",
        "close": 1159.671875,
        "direction_boundary": 1124.7323,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047173
      },
      {
        "date": "2025-11-07",
        "close": 1159.671875,
        "direction_boundary": 1179.628906,
        "core_momentum": -0.016918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04721
      },
      {
        "date": "2025-11-14",
        "close": 1134.528687,
        "direction_boundary": 1171.160278,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054654
      },
      {
        "date": "2025-11-21",
        "close": 1134.528687,
        "direction_boundary": 1157.600342,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054118
      },
      {
        "date": "2025-11-28",
        "close": 1148.296631,
        "direction_boundary": 1206.529053,
        "core_momentum": -0.048264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056559
      },
      {
        "date": "2025-12-05",
        "close": 1154.467773,
        "direction_boundary": 1206.529053,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056921
      },
      {
        "date": "2025-12-12",
        "close": 1154.078979,
        "direction_boundary": 1193.577148,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056671
      },
      {
        "date": "2025-12-19",
        "close": 1129.543945,
        "direction_boundary": 1193.577148,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063616
      },
      {
        "date": "2025-12-26",
        "close": 1139.765381,
        "direction_boundary": 1193.816406,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064709
      },
      {
        "date": "2026-01-02",
        "close": 1138.269531,
        "direction_boundary": 1193.816406,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064124
      },
      {
        "date": "2026-01-09",
        "close": 1138.269531,
        "direction_boundary": 1175.580322,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064124
      },
      {
        "date": "2026-01-16",
        "close": 1131.787964,
        "direction_boundary": 1207.767456,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063468
      },
      {
        "date": "2026-01-23",
        "close": 1121.816284,
        "direction_boundary": 1207.767456,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058859
      },
      {
        "date": "2026-01-30",
        "close": 1121.816284,
        "direction_boundary": 1207.767456,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058859
      },
      {
        "date": "2026-02-06",
        "close": 1096.887085,
        "direction_boundary": 1207.767456,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066265
      },
      {
        "date": "2026-02-13",
        "close": 1091.901123,
        "direction_boundary": 1234.384277,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063344
      },
      {
        "date": "2026-02-20",
        "close": 1096.887085,
        "direction_boundary": 1225.276123,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063988
      },
      {
        "date": "2026-02-27",
        "close": 1102.37146,
        "direction_boundary": 1206.770874,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064634
      },
      {
        "date": "2026-03-06",
        "close": 1127.530029,
        "direction_boundary": 1166.910645,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072642
      },
      {
        "date": "2026-03-13",
        "close": 1112.642334,
        "direction_boundary": 1166.910645,
        "core_momentum": -0.046506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07478
      },
      {
        "date": "2026-03-20",
        "close": 1103.069458,
        "direction_boundary": 1140.403564,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075511
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "direction_boundary": 1140.562134,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2026-04-03",
        "close": 1101.0,
        "direction_boundary": 1070.976074,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075337
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "direction_boundary": 1072.192261,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0751
      },
      {
        "date": "2026-04-17",
        "close": 1108.0,
        "direction_boundary": 1075.680542,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072933
      },
      {
        "date": "2026-04-24",
        "close": 1134.123047,
        "direction_boundary": 1074.384766,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080689
      },
      {
        "date": "2026-05-01",
        "close": 1101.119751,
        "direction_boundary": 1119.233887,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2026-05-08",
        "close": 1163.446045,
        "direction_boundary": 1120.529541,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2026-05-15",
        "close": 1213.763916,
        "direction_boundary": 1134.183594,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2026-05-22",
        "close": 1213.763916,
        "direction_boundary": 1128.203613,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2026-05-29",
        "close": 1221.792969,
        "direction_boundary": 1128.6521,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2026-06-05",
        "close": 1232.76416,
        "direction_boundary": 1128.6521,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2026-06-12",
        "close": 1223.78772,
        "direction_boundary": 1125.213745,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-06-19",
        "close": 1223.78772,
        "direction_boundary": 1116.293823,
        "core_momentum": 0.096295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2026-06-26",
        "close": 1245.550049,
        "direction_boundary": 1116.470337,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2026-07-03",
        "close": 1245.550049,
        "direction_boundary": 1124.394897,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "direction_boundary": 1124.394897,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "direction_boundary": 1114.925293,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-07-24",
        "close": 1251.0,
        "direction_boundary": 1136.356567,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "direction_boundary": 1136.356567,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2026-08-07",
        "close": 1274.0,
        "direction_boundary": 1136.356567,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 913.97998,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 909.677429,
        "volume": 59470
      },
      {
        "date": "2024-06-14",
        "close": 909.677429,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 967.074463,
        "volume": 257
      },
      {
        "date": "2024-06-28",
        "close": 967.254578,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 960.281616,
        "volume": 1047
      },
      {
        "date": "2024-07-12",
        "close": 955.221191,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 955.012024,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 973.789368,
        "volume": 8750
      },
      {
        "date": "2024-08-02",
        "close": 973.789368,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 973.789368,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1009.052795,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 1046.298462,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 1046.298462,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1046.298462,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1046.298462,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1046.298462,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1046.472168,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1046.472168,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1080.994141,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 1080.994141,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1080.994141,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1124.7323,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 1179.628906,
        "volume": 796
      },
      {
        "date": "2024-11-15",
        "close": 1171.160278,
        "volume": 2843
      },
      {
        "date": "2024-11-22",
        "close": 1157.600342,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 1206.529053,
        "volume": 4759
      },
      {
        "date": "2024-12-06",
        "close": 1206.529053,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1193.577148,
        "volume": 314
      },
      {
        "date": "2024-12-20",
        "close": 1193.577148,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1193.816406,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1193.816406,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1175.580322,
        "volume": 210
      },
      {
        "date": "2025-01-17",
        "close": 1207.767456,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 1207.767456,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1207.767456,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1207.767456,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1234.384277,
        "volume": 1271
      },
      {
        "date": "2025-02-21",
        "close": 1225.276123,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 1206.770874,
        "volume": 3492
      },
      {
        "date": "2025-03-07",
        "close": 1166.910645,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 1166.910645,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1140.403564,
        "volume": 3615
      },
      {
        "date": "2025-03-28",
        "close": 1140.562134,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1070.976074,
        "volume": 204
      },
      {
        "date": "2025-04-11",
        "close": 1072.192261,
        "volume": 14987
      },
      {
        "date": "2025-04-18",
        "close": 1075.680542,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 1074.384766,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 1119.233887,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 1120.529541,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 1134.183594,
        "volume": 262
      },
      {
        "date": "2025-05-23",
        "close": 1128.203613,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 1128.6521,
        "volume": 750
      },
      {
        "date": "2025-06-06",
        "close": 1128.6521,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1125.213745,
        "volume": 99
      },
      {
        "date": "2025-06-20",
        "close": 1116.293823,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 1116.470337,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1124.394897,
        "volume": 6041
      },
      {
        "date": "2025-07-11",
        "close": 1124.394897,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1114.925293,
        "volume": 1261
      },
      {
        "date": "2025-07-25",
        "close": 1136.356567,
        "volume": 1082
      },
      {
        "date": "2025-08-01",
        "close": 1136.356567,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1136.356567,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1150.501099,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 1147.640381,
        "volume": 1815
      },
      {
        "date": "2025-08-29",
        "close": 1144.331055,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 1141.171021,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 1141.171021,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1141.171021,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1144.06958,
        "volume": 3595
      },
      {
        "date": "2025-10-03",
        "close": 1144.986694,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 1138.516602,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 1154.467773,
        "volume": 10191
      },
      {
        "date": "2025-10-24",
        "close": 1154.467773,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1159.671875,
        "volume": 1165
      },
      {
        "date": "2025-11-07",
        "close": 1159.671875,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1134.528687,
        "volume": 872
      },
      {
        "date": "2025-11-21",
        "close": 1134.528687,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1148.296631,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 1154.467773,
        "volume": 1205
      },
      {
        "date": "2025-12-12",
        "close": 1154.078979,
        "volume": 524
      },
      {
        "date": "2025-12-19",
        "close": 1129.543945,
        "volume": 396
      },
      {
        "date": "2025-12-26",
        "close": 1139.765381,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 1138.269531,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 1138.269531,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1131.787964,
        "volume": 1545
      },
      {
        "date": "2026-01-23",
        "close": 1121.816284,
        "volume": 2650
      },
      {
        "date": "2026-01-30",
        "close": 1121.816284,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1096.887085,
        "volume": 5987
      },
      {
        "date": "2026-02-13",
        "close": 1091.901123,
        "volume": 91
      },
      {
        "date": "2026-02-20",
        "close": 1096.887085,
        "volume": 321
      },
      {
        "date": "2026-02-27",
        "close": 1102.37146,
        "volume": 11086
      },
      {
        "date": "2026-03-06",
        "close": 1127.530029,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 1112.642334,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 1103.069458,
        "volume": 2155
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "volume": 182
      },
      {
        "date": "2026-04-03",
        "close": 1101.0,
        "volume": 506
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "volume": 248
      },
      {
        "date": "2026-04-17",
        "close": 1108.0,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 1134.123047,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 1101.119751,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 1163.446045,
        "volume": 2253
      },
      {
        "date": "2026-05-15",
        "close": 1213.763916,
        "volume": 278
      },
      {
        "date": "2026-05-22",
        "close": 1213.763916,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1221.792969,
        "volume": 816
      },
      {
        "date": "2026-06-05",
        "close": 1232.76416,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 1223.78772,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1223.78772,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1245.550049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1245.550049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1265.0,
        "volume": 1175
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "volume": 142
      },
      {
        "date": "2026-07-24",
        "close": 1251.0,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "volume": 119
      },
      {
        "date": "2026-08-07",
        "close": 1274.0,
        "volume": 715
      }
    ],
    "sharemaestro_context": {
      "trend": 1166.471948,
      "fair_value": 1126.226527,
      "market_activity": 48.677928,
      "market_dynamics": 0.823578,
      "relative_strength": 7.595198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010372,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006135,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.095023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.027484
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.051456
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.030085
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095023
      }
    ]
  }
}